Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	-0.20 / -1.45%	13.80	13.90	13.40	13.60	13.60	8.74	1,043,700
11/26/2018	+0.50 / +3.76%	13.30	14.00	13.30	13.80	13.66	8.87	1,299,200
11/23/2018	-0.20 / -1.48%	13.50	13.70	13.30	13.30	13.48	8.55	564,800
11/22/2018	+0.60 / +4.65%	12.90	13.70	12.90	13.50	13.37	8.67	2,042,400
11/21/2018	0.00 / 0.00%	12.70	12.90	12.60	12.90	12.80	8.29	343,300
11/20/2018	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.89	8.29	383,100
11/19/2018	+0.20 / +1.56%	12.90	13.10	12.90	13.00	12.96	8.35	138,500
11/16/2018	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.78	8.22	365,700
11/15/2018	-0.30 / -2.31%	13.00	13.10	12.70	12.70	12.89	8.16	275,200
11/14/2018	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.03	8.35	3,445,700
11/13/2018	0.00 / 0.00%	13.10	13.10	12.80	13.10	12.98	8.42	2,476,050
11/12/2018	+0.50 / +3.97%	12.60	13.30	12.50	13.10	12.96	8.42	1,272,700
11/9/2018	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.66	8.10	124,705
11/8/2018	0.00 / 0.00%	12.70	13.00	12.60	12.70	12.81	8.16	339,300
11/7/2018	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.74	8.16	121,900
11/6/2018	+0.10 / +0.79%	12.80	12.80	12.70	12.80	12.76	8.22	392,000
11/5/2018	-0.30 / -2.31%	13.30	13.30	12.70	12.70	12.80	8.16	147,200
11/2/2018	+0.30 / +2.36%	12.90	13.10	12.70	13.00	12.91	8.35	629,900
11/1/2018	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.59	8.16	504,800
10/31/2018	+0.40 / +3.23%	12.40	13.00	12.40	12.80	12.65	8.22	580,400
10/30/2018	+0.10 / +0.81%	12.40	12.60	12.40	12.40	12.52	7.97	256,800
10/29/2018	-0.40 / -3.15%	12.80	12.80	12.30	12.30	12.50	7.90	476,200
10/26/2018	-0.30 / -2.31%	13.00	13.20	12.70	12.70	12.91	8.16	362,800
10/25/2018	+0.20 / +1.56%	12.80	13.00	12.10	13.00	12.71	8.35	698,400
10/24/2018	-0.30 / -2.29%	13.10	13.20	12.80	12.80	12.93	8.22	315,500
10/23/2018	+0.10 / +0.77%	13.00	13.20	12.50	13.10	12.79	8.42	1,128,900
10/22/2018	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.18	8.35	711,800
10/19/2018	+0.50 / +3.94%	12.60	13.20	12.50	13.20	12.86	8.48	708,800
10/18/2018	-0.20 / -1.55%	12.90	13.10	12.70	12.70	12.85	8.16	500,300
10/17/2018	0.00 / 0.00%	13.20	13.30	12.90	12.90	13.03	8.29	476,600

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%