|
|
Closing price on 11/19/2019
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
145,500 |
| Split-adjusted Price |
6.63 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2019
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.36
|
6.63
|
145,500
|
|
|
11/18/2019
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.34
|
6.70
|
133,000
|
|
|
11/15/2019
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.36
|
6.63
|
569,500
|
|
|
11/14/2019
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
6.63
|
264,800
|
|
|
11/13/2019
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.39
|
6.70
|
170,600
|
|
|
11/12/2019
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.38
|
6.77
|
2,439,200
|
|
|
11/11/2019
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.34
|
6.70
|
620,600
|
|
|
11/8/2019
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.48
|
6.77
|
408,900
|
|
|
11/7/2019
|
+0.30 / +3.26%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.38
|
6.77
|
1,560,200
|
|
|
11/6/2019
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.23
|
6.56
|
211,200
|
|
|
11/5/2019
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.27
|
6.63
|
719,600
|
|
|
11/4/2019
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.41
|
6.70
|
383,700
|
|
|
11/1/2019
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.39
|
6.77
|
800,200
|
|
|
10/31/2019
|
-0.10 / -1.06%
|
9.60
|
9.70
|
9.20
|
9.30
|
9.31
|
6.63
|
788,000
|
|
|
10/30/2019
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.37
|
6.70
|
866,630
|
|
|
10/29/2019
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.38
|
6.77
|
299,300
|
|
|
10/28/2019
|
+0.20 / +2.15%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.53
|
6.77
|
377,100
|
|
|
10/25/2019
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.43
|
6.63
|
855,000
|
|
|
10/24/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
6.77
|
441,900
|
|
|
10/23/2019
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.49
|
6.77
|
331,500
|
|
|
10/22/2019
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.54
|
6.84
|
260,400
|
|
|
10/21/2019
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.54
|
6.77
|
572,600
|
|
|
10/18/2019
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
6.84
|
733,800
|
|
|
10/17/2019
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.59
|
6.84
|
221,700
|
|
|
10/16/2019
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.59
|
6.91
|
357,900
|
|
|
10/15/2019
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.51
|
6.77
|
979,400
|
|
|
10/14/2019
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.59
|
6.77
|
666,900
|
|
|
10/11/2019
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.68
|
6.91
|
1,324,400
|
|
|
10/10/2019
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.76
|
6.98
|
1,321,700
|
|
|
10/9/2019
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.69
|
7.05
|
2,243,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|