Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	+0.10 / +0.81%	12.40	12.60	12.40	12.40	12.52	7.97	256,800
10/29/2018	-0.40 / -3.15%	12.80	12.80	12.30	12.30	12.50	7.90	476,200
10/26/2018	-0.30 / -2.31%	13.00	13.20	12.70	12.70	12.91	8.16	362,800
10/25/2018	+0.20 / +1.56%	12.80	13.00	12.10	13.00	12.71	8.35	698,400
10/24/2018	-0.30 / -2.29%	13.10	13.20	12.80	12.80	12.93	8.22	315,500
10/23/2018	+0.10 / +0.77%	13.00	13.20	12.50	13.10	12.79	8.42	1,128,900
10/22/2018	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.18	8.35	711,800
10/19/2018	+0.50 / +3.94%	12.60	13.20	12.50	13.20	12.86	8.48	708,800
10/18/2018	-0.20 / -1.55%	12.90	13.10	12.70	12.70	12.85	8.16	500,300
10/17/2018	0.00 / 0.00%	13.20	13.30	12.90	12.90	13.03	8.29	476,600
10/16/2018	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.93	8.29	479,100
10/15/2018	-0.10 / -0.76%	13.20	13.20	12.80	13.00	12.99	8.35	507,300
10/12/2018	+0.80 / +6.50%	12.30	13.30	12.20	13.10	12.80	8.42	999,100
10/11/2018	-1.20 / -8.89%	13.30	13.30	12.20	12.30	12.54	7.90	2,864,800
10/10/2018	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.59	8.67	569,500
10/9/2018	-0.10 / -0.73%	13.90	13.90	13.60	13.60	13.74	8.74	303,200
10/8/2018	0.00 / 0.00%	13.60	13.90	13.50	13.70	13.66	8.80	1,088,700
10/5/2018	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.80	8.80	686,100
10/4/2018	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.79	8.93	535,400
10/3/2018	+0.10 / +0.74%	13.60	14.00	13.60	13.60	13.74	8.74	882,300
10/2/2018	-0.30 / -2.17%	13.80	13.90	13.50	13.50	13.70	8.67	984,400
10/1/2018	-0.20 / -1.43%	14.00	14.20	13.80	13.80	14.04	8.87	1,127,700
9/28/2018	0.00 / 0.00%	14.10	14.40	13.90	14.00	14.08	9.00	1,647,300
9/27/2018	-0.20 / -1.41%	14.30	14.40	14.00	14.00	14.12	9.00	909,100
9/26/2018	0.00 / 0.00%	14.20	14.50	14.20	14.20	14.32	9.12	1,682,200
9/25/2018	+0.20 / +1.43%	14.00	14.60	13.90	14.20	14.23	9.12	1,397,200
9/24/2018	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.99	9.00	685,700
9/21/2018	-0.20 / -1.42%	14.10	14.40	13.80	13.90	14.08	8.93	1,175,700
9/20/2018	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.00	9.06	781,300
9/19/2018	0.00 / 0.00%	13.90	14.30	13.80	14.10	13.99	9.06	1,180,400

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%