Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 5:50:53 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
14.80 -0.20/-1.33%
3:05:01 PM
Closing price on 10/30/2014
16.80 +0.10/+0.60%
Open 16.70
High 17.40
Low 16.70
Volume 633,930
Split-adjusted Price 5.49

Create Alert at: 13 15 16 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2014 +0.10 / +0.60% 16.70 17.40 16.70 16.80 17.07 5.49 633,930
10/29/2014 +0.50 / +3.09% 16.10 17.10 16.10 16.70 16.47 5.46 821,900
10/28/2014 0.00 / 0.00% 16.20 16.30 15.80 16.20 16.05 5.29 213,800
10/27/2014 -0.10 / -0.61% 16.20 16.60 16.00 16.20 16.35 5.29 403,500
10/24/2014 +0.10 / +0.62% 16.00 16.70 16.00 16.30 16.37 5.33 232,410
10/23/2014 +0.30 / +1.89% 15.90 17.00 15.70 16.20 16.15 5.29 487,603
10/22/2014 +0.10 / +0.63% 15.60 15.90 15.60 15.90 15.88 5.19 250,410
10/21/2014 -0.10 / -0.63% 15.50 15.90 15.50 15.80 15.73 5.16 122,700
10/20/2014 -0.10 / -0.63% 16.30 16.30 15.50 15.90 15.90 5.19 349,900
10/17/2014 +0.60 / +3.90% 15.40 16.00 15.40 16.00 15.50 5.23 500,900
10/16/2014 -0.20 / -1.28% 15.60 15.80 15.00 15.40 15.58 5.03 614,740
10/15/2014 -0.30 / -1.89% 15.90 16.00 14.40 15.60 15.58 5.10 634,900
10/14/2014 +0.30 / +1.92% 15.50 16.30 15.50 15.90 16.06 5.19 473,790
10/13/2014 -0.20 / -1.27% 15.80 15.80 15.40 15.60 15.61 5.10 643,690
10/10/2014 -0.90 / -5.39% 16.70 16.70 15.80 15.80 16.06 5.16 1,184,660
10/9/2014 -0.40 / -2.34% 17.10 17.50 16.60 16.70 17.05 5.46 776,090
10/8/2014 -1.30 / -7.07% 18.50 18.80 17.10 17.10 17.92 5.59 963,660
10/7/2014 +0.20 / +1.10% 18.20 19.00 17.70 18.40 18.44 6.01 1,044,220
10/6/2014 -1.60 / -8.08% 19.80 20.00 18.20 18.20 18.65 5.95 801,205
10/3/2014 0.00 / 0.00% 20.00 20.90 19.40 19.80 20.26 6.47 770,850
10/2/2014 +1.70 / +9.39% 19.90 19.90 18.20 19.80 19.39 6.47 1,980,659
10/1/2014 +1.60 / +9.70% 18.10 18.10 18.10 18.10 18.10 5.91 1,125,675
9/30/2014 +1.50 / +10.00% 16.50 16.50 16.50 16.50 16.50 5.39 425,690
9/29/2014 +3.40 / +29.31% 15.00 15.00 14.70 15.00 14.99 4.90 2,604,800
CEO News
23/03 CEO Group sets ambitious financial targets for 2024.
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAV  898,300 6.20 -1.59%
AGG  179,300 15.45 -0.64%
API  423,200 7.60 0.00%
ASM  478,800 8.85 0.34%
BCR  680,400 5.40 0.00%
BII  0 0.70 0.00%
BVL  0 10.00 0.00%
C21  300 17.10 9.62%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.