|
Closing price on 10/19/2018
|
|
| Open |
12.60 |
| High |
13.20 |
| Low |
12.50 |
| Volume |
708,800 |
| Split-adjusted Price |
8.48 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2018
|
+0.50 / +3.94%
|
12.60
|
13.20
|
12.50
|
13.20
|
12.86
|
8.48
|
708,800
|
|
|
10/18/2018
|
-0.20 / -1.55%
|
12.90
|
13.10
|
12.70
|
12.70
|
12.85
|
8.16
|
500,300
|
|
|
10/17/2018
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
12.90
|
13.03
|
8.29
|
476,600
|
|
|
10/16/2018
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.93
|
8.29
|
479,100
|
|
|
10/15/2018
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.80
|
13.00
|
12.99
|
8.35
|
507,300
|
|
|
10/12/2018
|
+0.80 / +6.50%
|
12.30
|
13.30
|
12.20
|
13.10
|
12.80
|
8.42
|
999,100
|
|
|
10/11/2018
|
-1.20 / -8.89%
|
13.30
|
13.30
|
12.20
|
12.30
|
12.54
|
7.90
|
2,864,800
|
|
|
10/10/2018
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.59
|
8.67
|
569,500
|
|
|
10/9/2018
|
-0.10 / -0.73%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.74
|
8.74
|
303,200
|
|
|
10/8/2018
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.70
|
13.66
|
8.80
|
1,088,700
|
|
|
10/5/2018
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.80
|
8.80
|
686,100
|
|
|
10/4/2018
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.79
|
8.93
|
535,400
|
|
|
10/3/2018
|
+0.10 / +0.74%
|
13.60
|
14.00
|
13.60
|
13.60
|
13.74
|
8.74
|
882,300
|
|
|
10/2/2018
|
-0.30 / -2.17%
|
13.80
|
13.90
|
13.50
|
13.50
|
13.70
|
8.67
|
984,400
|
|
|
10/1/2018
|
-0.20 / -1.43%
|
14.00
|
14.20
|
13.80
|
13.80
|
14.04
|
8.87
|
1,127,700
|
|
|
9/28/2018
|
0.00 / 0.00%
|
14.10
|
14.40
|
13.90
|
14.00
|
14.08
|
9.00
|
1,647,300
|
|
|
9/27/2018
|
-0.20 / -1.41%
|
14.30
|
14.40
|
14.00
|
14.00
|
14.12
|
9.00
|
909,100
|
|
|
9/26/2018
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.20
|
14.32
|
9.12
|
1,682,200
|
|
|
9/25/2018
|
+0.20 / +1.43%
|
14.00
|
14.60
|
13.90
|
14.20
|
14.23
|
9.12
|
1,397,200
|
|
|
9/24/2018
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
13.99
|
9.00
|
685,700
|
|
|
9/21/2018
|
-0.20 / -1.42%
|
14.10
|
14.40
|
13.80
|
13.90
|
14.08
|
8.93
|
1,175,700
|
|
|
9/20/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.00
|
9.06
|
781,300
|
|
|
9/19/2018
|
0.00 / 0.00%
|
13.90
|
14.30
|
13.80
|
14.10
|
13.99
|
9.06
|
1,180,400
|
|
|
9/18/2018
|
+0.70 / +5.22%
|
13.40
|
14.10
|
13.10
|
14.10
|
13.82
|
9.06
|
2,511,100
|
|
|
9/17/2018
|
-0.20 / -1.47%
|
13.50
|
13.60
|
13.30
|
13.40
|
13.45
|
8.61
|
418,600
|
|
|
9/14/2018
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.70
|
8.74
|
466,400
|
|
|
9/13/2018
|
+0.50 / +3.76%
|
13.20
|
13.90
|
12.80
|
13.80
|
13.67
|
8.87
|
1,259,200
|
|
|
9/12/2018
|
+0.20 / +1.53%
|
13.10
|
13.40
|
13.00
|
13.30
|
13.19
|
8.55
|
704,200
|
|
|
9/11/2018
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.92
|
8.42
|
955,500
|
|
|
9/10/2018
|
-0.40 / -3.03%
|
13.20
|
13.30
|
12.80
|
12.80
|
13.09
|
8.22
|
561,800
|
|
|