Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.51	6.77	979,400
10/14/2019	-0.20 / -2.06%	9.60	9.70	9.50	9.50	9.59	6.77	666,900
10/11/2019	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.68	6.91	1,324,400
10/10/2019	-0.10 / -1.01%	9.90	9.90	9.60	9.80	9.76	6.98	1,321,700
10/9/2019	+0.10 / +1.02%	9.80	9.90	9.60	9.90	9.69	7.05	2,243,800
10/8/2019	-0.10 / -1.01%	9.90	9.90	9.50	9.80	9.67	6.98	3,034,000
10/7/2019	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.93	7.05	717,100
10/4/2019	-0.10 / -0.99%	10.00	10.10	9.90	10.00	10.00	7.13	430,700
10/3/2019	0.00 / 0.00%	10.00	10.10	9.90	10.10	10.00	7.20	719,100
10/2/2019	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.08	7.20	902,000
10/1/2019	+0.10 / +1.00%	10.00	10.10	9.90	10.10	10.00	7.20	831,666
9/30/2019	0.00 / 0.00%	10.00	10.10	10.00	10.00	10.04	7.13	985,000
9/27/2019	-0.10 / -0.99%	10.00	10.10	10.00	10.00	10.00	7.13	280,400
9/26/2019	0.00 / 0.00%	10.00	10.10	10.00	10.10	10.03	7.20	312,600
9/25/2019	0.00 / 0.00%	10.00	10.10	10.00	10.10	10.09	7.20	2,128,900
9/24/2019	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.10	7.20	1,363,400
9/23/2019	0.00 / 0.00%	10.20	10.20	10.00	10.10	10.12	7.20	1,276,100
9/20/2019	-0.10 / -0.98%	10.20	10.20	10.00	10.10	10.13	7.20	2,110,800
9/19/2019	-0.10 / -0.97%	10.30	10.30	10.10	10.20	10.21	7.27	602,866
9/18/2019	+0.10 / +0.98%	10.20	10.30	10.00	10.30	10.18	7.34	3,433,000
9/17/2019	-0.10 / -0.97%	10.20	10.20	10.10	10.20	10.14	7.27	766,300
9/16/2019	0.00 / 0.00%	10.30	10.30	10.10	10.30	10.19	7.34	619,200
9/13/2019	0.00 / 0.00%	10.30	10.30	10.10	10.30	10.22	7.34	1,551,500
9/12/2019	+0.20 / +1.98%	10.10	10.30	10.00	10.30	10.16	7.34	2,138,800
9/11/2019	+0.10 / +1.00%	10.00	10.10	9.90	10.10	10.05	7.20	1,643,900
9/10/2019	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.90	7.13	1,126,333
9/9/2019	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.91	7.13	376,033
9/6/2019	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.97	7.13	234,100
9/5/2019	+0.10 / +1.01%	10.00	10.10	9.90	10.00	10.00	7.13	318,200
9/4/2019	0.00 / 0.00%	10.00	10.10	9.90	9.90	10.02	7.05	3,213,900

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,344,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%