|
|
Closing price on 10/14/2022
|
|
| Open |
15.80 |
| High |
16.50 |
| Low |
15.80 |
| Volume |
3,675,900 |
| Split-adjusted Price |
10.94 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2022
|
+0.50 / +3.21%
|
15.80
|
16.50
|
15.80
|
16.10
|
16.21
|
10.94
|
3,675,900
|
|
|
10/13/2022
|
+0.60 / +4.00%
|
15.50
|
16.00
|
15.20
|
15.60
|
15.66
|
10.60
|
3,053,500
|
|
|
10/12/2022
|
0.00 / 0.00%
|
14.10
|
16.10
|
14.00
|
15.00
|
15.06
|
10.19
|
4,642,600
|
|
|
10/11/2022
|
-1.60 / -9.64%
|
16.70
|
16.80
|
15.00
|
15.00
|
15.52
|
10.19
|
4,504,900
|
|
|
10/10/2022
|
+0.10 / +0.61%
|
16.50
|
17.40
|
15.00
|
16.60
|
16.42
|
11.28
|
3,956,400
|
|
|
10/7/2022
|
-1.50 / -8.33%
|
17.90
|
18.10
|
16.30
|
16.50
|
17.08
|
11.21
|
5,044,600
|
|
|
10/6/2022
|
-1.50 / -7.69%
|
19.50
|
20.20
|
18.00
|
18.00
|
19.08
|
12.23
|
3,440,400
|
|
|
10/5/2022
|
+1.70 / +9.55%
|
16.10
|
19.50
|
16.10
|
19.50
|
18.89
|
13.25
|
4,155,900
|
|
|
10/4/2022
|
-1.80 / -9.18%
|
20.00
|
20.20
|
17.80
|
17.80
|
18.65
|
12.09
|
5,695,100
|
|
|
10/3/2022
|
-2.10 / -9.68%
|
21.70
|
21.90
|
19.60
|
19.60
|
20.39
|
13.32
|
3,783,000
|
|
|
9/30/2022
|
-1.20 / -5.24%
|
22.90
|
22.90
|
20.70
|
21.70
|
21.48
|
14.74
|
5,439,200
|
|
|
9/29/2022
|
-0.30 / -1.29%
|
23.20
|
24.20
|
22.90
|
22.90
|
23.45
|
15.56
|
2,760,700
|
|
|
9/28/2022
|
-0.20 / -0.85%
|
23.00
|
24.10
|
21.70
|
23.20
|
23.21
|
15.76
|
3,122,000
|
|
|
9/27/2022
|
-0.50 / -2.09%
|
23.90
|
24.50
|
23.30
|
23.40
|
23.81
|
15.90
|
2,144,400
|
|
|
9/26/2022
|
-2.50 / -9.47%
|
25.90
|
26.00
|
23.80
|
23.90
|
24.52
|
16.24
|
5,194,400
|
|
|
9/23/2022
|
-0.60 / -2.22%
|
27.00
|
27.20
|
26.00
|
26.40
|
26.77
|
17.94
|
2,551,100
|
|
|
9/22/2022
|
+0.50 / +1.89%
|
25.80
|
27.30
|
25.80
|
27.00
|
26.63
|
18.34
|
2,428,600
|
|
|
9/21/2022
|
-0.20 / -0.75%
|
26.70
|
27.00
|
26.20
|
26.50
|
26.63
|
18.00
|
1,677,100
|
|
|
9/20/2022
|
+0.90 / +3.49%
|
26.00
|
26.70
|
25.30
|
26.70
|
26.12
|
18.14
|
3,165,400
|
|
|
9/19/2022
|
-0.90 / -3.37%
|
26.70
|
27.90
|
25.30
|
25.80
|
26.58
|
17.53
|
4,865,700
|
|
|
9/16/2022
|
-2.50 / -8.56%
|
29.20
|
29.20
|
26.70
|
26.70
|
27.85
|
18.14
|
5,809,900
|
|
|
9/15/2022
|
-0.20 / -0.68%
|
29.60
|
29.80
|
29.20
|
29.20
|
29.48
|
19.84
|
2,051,700
|
|
|
9/14/2022
|
0.00 / 0.00%
|
28.00
|
30.00
|
28.00
|
29.40
|
29.13
|
19.98
|
4,263,200
|
|
|
9/13/2022
|
-0.10 / -0.34%
|
29.70
|
29.70
|
28.60
|
29.40
|
29.05
|
19.98
|
2,462,700
|
|
|
9/12/2022
|
-0.50 / -1.67%
|
30.00
|
30.60
|
29.50
|
29.50
|
29.95
|
20.04
|
1,929,100
|
|
|
9/9/2022
|
+0.30 / +1.01%
|
30.00
|
30.10
|
27.80
|
30.00
|
28.99
|
20.38
|
5,244,700
|
|
|
9/8/2022
|
-0.30 / -1.00%
|
30.00
|
30.70
|
29.50
|
29.70
|
30.07
|
20.18
|
4,244,300
|
|
|
9/7/2022
|
-2.00 / -6.25%
|
32.00
|
32.20
|
30.00
|
30.00
|
31.36
|
20.38
|
4,167,700
|
|
|
9/6/2022
|
+0.70 / +2.24%
|
31.30
|
32.50
|
31.00
|
32.00
|
31.90
|
21.74
|
3,552,100
|
|
|
9/5/2022
|
-0.30 / -0.95%
|
31.60
|
31.90
|
31.30
|
31.30
|
31.51
|
21.27
|
2,085,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|