|
|
Closing price on 10/13/2015
|
|
| Open |
16.90 |
| High |
17.10 |
| Low |
16.80 |
| Volume |
510,720 |
| Split-adjusted Price |
7.48 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2015
|
-0.20 / -1.17%
|
16.90
|
17.10
|
16.80
|
16.90
|
17.10
|
7.48
|
510,720
|
|
|
10/12/2015
|
-0.20 / -1.16%
|
17.30
|
17.40
|
17.00
|
17.10
|
17.19
|
7.57
|
716,180
|
|
|
10/9/2015
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.23
|
7.66
|
1,516,505
|
|
|
10/8/2015
|
+0.20 / +1.18%
|
16.90
|
17.40
|
16.80
|
17.20
|
17.19
|
7.61
|
951,110
|
|
|
10/7/2015
|
-0.60 / -3.41%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.27
|
7.52
|
1,408,069
|
|
|
10/6/2015
|
+0.80 / +4.76%
|
17.00
|
17.60
|
16.90
|
17.60
|
17.28
|
7.79
|
1,602,730
|
|
|
10/5/2015
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.75
|
7.44
|
598,360
|
|
|
10/2/2015
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.50
|
16.60
|
16.64
|
7.35
|
565,800
|
|
|
10/1/2015
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.65
|
7.35
|
496,000
|
|
|
9/30/2015
|
-0.20 / -1.18%
|
16.90
|
17.10
|
16.70
|
16.70
|
16.89
|
7.39
|
600,445
|
|
|
9/29/2015
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.65
|
7.48
|
1,450,150
|
|
|
9/28/2015
|
+0.10 / +0.60%
|
17.00
|
17.50
|
16.80
|
16.90
|
17.14
|
7.48
|
992,100
|
|
|
9/25/2015
|
+0.10 / +0.60%
|
16.60
|
16.90
|
16.50
|
16.80
|
16.71
|
7.44
|
1,442,900
|
|
|
9/24/2015
|
-0.70 / -4.02%
|
17.40
|
17.60
|
16.70
|
16.70
|
17.21
|
7.39
|
2,243,180
|
|
|
9/23/2015
|
+0.30 / +1.75%
|
17.00
|
17.60
|
16.80
|
17.40
|
17.32
|
7.70
|
1,917,550
|
|
|
9/22/2015
|
+0.50 / +3.01%
|
16.70
|
17.20
|
16.70
|
17.10
|
16.97
|
7.57
|
1,487,072
|
|
|
9/21/2015
|
+0.30 / +1.84%
|
16.50
|
16.80
|
16.20
|
16.60
|
16.47
|
7.35
|
1,203,800
|
|
|
9/18/2015
|
+0.50 / +3.16%
|
16.00
|
16.50
|
15.90
|
16.30
|
16.19
|
7.21
|
1,256,600
|
|
|
9/17/2015
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.93
|
6.99
|
313,200
|
|
|
9/16/2015
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.70
|
15.90
|
15.89
|
7.04
|
526,800
|
|
|
9/15/2015
|
+0.40 / +2.60%
|
15.30
|
16.00
|
15.30
|
15.80
|
15.63
|
6.99
|
798,200
|
|
|
9/14/2015
|
-0.30 / -1.91%
|
15.60
|
16.00
|
15.30
|
15.40
|
15.55
|
6.82
|
605,540
|
|
|
9/11/2015
|
-0.60 / -3.68%
|
16.30
|
16.40
|
15.60
|
15.70
|
15.95
|
6.95
|
1,986,510
|
|
|
9/10/2015
|
0.00 / 0.00%
|
16.20
|
16.50
|
15.90
|
16.30
|
16.21
|
7.21
|
768,300
|
|
|
9/9/2015
|
+0.60 / +3.82%
|
15.90
|
16.90
|
15.80
|
16.30
|
16.30
|
7.21
|
2,573,185
|
|
|
9/8/2015
|
+0.50 / +3.29%
|
15.10
|
15.70
|
15.00
|
15.70
|
15.32
|
6.95
|
1,279,200
|
|
|
9/7/2015
|
-0.30 / -1.94%
|
15.40
|
15.50
|
15.20
|
15.20
|
15.29
|
6.73
|
1,056,360
|
|
|
9/4/2015
|
-0.30 / -1.90%
|
15.60
|
15.90
|
15.50
|
15.50
|
15.64
|
6.86
|
867,800
|
|
|
9/3/2015
|
+0.30 / +1.94%
|
15.40
|
16.20
|
15.40
|
15.80
|
15.82
|
6.99
|
2,700,700
|
|
|
9/1/2015
|
+0.60 / +4.03%
|
14.90
|
15.70
|
14.80
|
15.50
|
15.31
|
6.86
|
1,859,870
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|