|
|
Closing price on 10/10/2017
|
|
| Open |
9.70 |
| High |
10.10 |
| Low |
9.70 |
| Volume |
1,652,511 |
| Split-adjusted Price |
5.95 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2017
|
+0.20 / +2.06%
|
9.70
|
10.10
|
9.70
|
9.90
|
9.92
|
5.95
|
1,652,511
|
|
|
10/9/2017
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.77
|
5.83
|
1,155,650
|
|
|
10/6/2017
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.84
|
5.89
|
793,557
|
|
|
10/5/2017
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.95
|
5.95
|
1,113,000
|
|
|
10/4/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.92
|
6.01
|
617,250
|
|
|
10/3/2017
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.96
|
6.01
|
575,250
|
|
|
10/2/2017
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
6.01
|
740,950
|
|
|
9/29/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.03
|
6.07
|
852,775
|
|
|
9/28/2017
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.12
|
6.07
|
645,615
|
|
|
9/27/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.13
|
6.13
|
697,017
|
|
|
9/26/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.12
|
6.13
|
646,077
|
|
|
9/25/2017
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.11
|
6.13
|
619,880
|
|
|
9/22/2017
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.11
|
6.13
|
674,283
|
|
|
9/21/2017
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
6.07
|
793,760
|
|
|
9/20/2017
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.11
|
6.07
|
799,890
|
|
|
9/19/2017
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.16
|
6.13
|
1,828,188
|
|
|
9/18/2017
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.11
|
6.13
|
1,482,445
|
|
|
9/15/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.11
|
6.13
|
1,579,620
|
|
|
9/14/2017
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.08
|
6.13
|
1,235,570
|
|
|
9/13/2017
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.05
|
6.07
|
1,946,160
|
|
|
9/12/2017
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.03
|
6.01
|
1,365,001
|
|
|
9/11/2017
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.16
|
6.07
|
1,121,820
|
|
|
9/8/2017
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.19
|
6.13
|
1,205,010
|
|
|
9/7/2017
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.19
|
6.13
|
1,214,000
|
|
|
9/6/2017
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.14
|
6.13
|
1,753,401
|
|
|
9/5/2017
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.26
|
6.13
|
1,422,890
|
|
|
9/1/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.34
|
6.25
|
1,428,845
|
|
|
8/31/2017
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
6.25
|
1,068,625
|
|
|
8/30/2017
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.29
|
6.13
|
1,448,950
|
|
|
8/29/2017
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.26
|
6.13
|
1,357,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|