Wednesday, December 25, 2024 11:49:26 AM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
13.70 +0.20/+1.48%
11:45:01 AM
Closing price on 1/9/2019
13.20 +0.50/+3.94%
Open 12.90
High 13.20
Low 12.70
Volume 974,700
Split-adjusted Price 8.48

Create Alert at: 12 14 15 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2019 +0.50 / +3.94% 12.90 13.20 12.70 13.20 13.07 8.48 974,700
1/8/2019 -0.10 / -0.78% 11.70 13.00 11.70 12.70 12.82 8.16 211,300
1/7/2019 +0.20 / +1.59% 12.80 13.00 12.70 12.80 12.88 8.22 278,200
1/4/2019 +0.10 / +0.80% 12.50 12.80 12.40 12.60 12.64 8.10 662,200
1/3/2019 -0.10 / -0.79% 12.70 12.70 12.40 12.50 12.57 8.03 801,600
1/2/2019 -0.20 / -1.56% 12.80 13.00 12.60 12.60 12.74 8.10 476,200
12/28/2018 -0.30 / -2.29% 13.00 13.10 12.80 12.80 12.88 8.22 748,000
12/27/2018 +0.40 / +3.15% 13.10 13.20 13.00 13.10 13.07 8.42 799,200
12/26/2018 -0.10 / -0.78% 12.80 13.00 12.60 12.70 12.76 8.16 444,600
12/25/2018 -0.80 / -5.88% 13.50 13.50 12.60 12.80 12.91 8.22 2,037,600
12/24/2018 -0.30 / -2.16% 13.80 13.90 13.60 13.60 13.72 8.74 523,400
12/21/2018 +0.10 / +0.72% 13.70 13.90 13.60 13.90 13.65 8.93 1,979,200
12/20/2018 +0.10 / +0.73% 13.60 14.20 13.60 13.80 13.88 8.87 852,400
12/19/2018 +0.10 / +0.74% 13.60 13.80 13.50 13.70 13.66 8.80 738,100
12/18/2018 -0.30 / -2.16% 13.80 13.90 13.20 13.60 13.59 8.74 3,056,100
12/17/2018 -0.40 / -2.80% 14.30 14.60 13.90 13.90 14.20 8.93 1,346,200
12/14/2018 -0.30 / -2.05% 14.60 14.70 14.30 14.30 14.47 9.19 671,600
12/13/2018 +0.30 / +2.10% 14.30 14.80 14.30 14.60 14.61 9.38 3,004,800
12/12/2018 +0.40 / +2.88% 14.00 14.50 13.90 14.30 14.24 9.19 1,860,300
12/11/2018 +0.10 / +0.72% 13.80 14.00 13.70 13.90 13.86 8.93 558,700
12/10/2018 -0.10 / -0.72% 14.00 14.00 13.80 13.80 13.86 8.87 660,200
12/7/2018 +0.10 / +0.72% 13.70 14.00 13.70 13.90 13.89 8.93 1,138,500
12/6/2018 -0.10 / -0.72% 14.00 14.10 13.70 13.80 13.88 8.87 899,100
12/5/2018 +0.40 / +2.96% 13.50 14.20 13.40 13.90 13.97 8.93 3,199,100
12/4/2018 -0.20 / -1.46% 13.70 13.80 13.50 13.50 13.60 8.67 513,400
12/3/2018 +0.50 / +3.79% 13.80 13.80 13.20 13.70 13.46 8.80 743,000
11/30/2018 -0.20 / -1.49% 13.40 13.50 13.20 13.20 13.32 8.48 1,100,000
11/29/2018 -0.10 / -0.74% 13.60 13.80 13.40 13.40 13.55 8.61 763,200
11/28/2018 -0.10 / -0.74% 13.70 13.70 13.50 13.50 13.53 8.67 368,900
11/27/2018 -0.20 / -1.45% 13.80 13.90 13.40 13.60 13.60 8.74 1,043,700
CEO News
23/03 CEO Group sets ambitious financial targets for 2024.
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAV  459,000 7.60 -1.30%
AGG  196,900 16.20 0.93%
API  237,100 8.20 1.23%
ASM  293,700 8.70 1.75%
BCR  6,709,400 4.80 4.35%
BII  0 0.60 0.00%
BVL  3,100 9.60 0.00%
C21  0 16.70 0.00%
CCI  2,500 24.50 3.81%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.