|
Closing price on 1/7/2016
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.60 |
| Volume |
135,000 |
| Split-adjusted Price |
6.59 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2016
|
-0.30 / -1.97%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.77
|
6.59
|
135,000
|
|
|
1/6/2016
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.06
|
6.73
|
54,000
|
|
|
1/5/2016
|
-0.10 / -0.66%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.20
|
6.68
|
96,600
|
|
|
1/4/2016
|
-0.40 / -2.56%
|
15.70
|
15.70
|
15.00
|
15.20
|
15.32
|
6.73
|
294,000
|
|
|
12/31/2015
|
+0.50 / +3.31%
|
15.10
|
15.60
|
15.00
|
15.60
|
15.02
|
6.90
|
399,100
|
|
|
12/30/2015
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.11
|
6.68
|
220,540
|
|
|
12/29/2015
|
+0.50 / +3.42%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.99
|
6.68
|
130,300
|
|
|
12/28/2015
|
+0.10 / +0.69%
|
14.70
|
15.00
|
14.40
|
14.60
|
14.69
|
6.46
|
2,663,600
|
|
|
12/25/2015
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.58
|
6.42
|
46,400
|
|
|
12/24/2015
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
6.51
|
14,500
|
|
|
12/23/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.80
|
14.53
|
6.55
|
102,810
|
|
|
12/22/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.71
|
6.55
|
51,710
|
|
|
12/21/2015
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.77
|
6.55
|
75,300
|
|
|
12/18/2015
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.97
|
6.59
|
68,100
|
|
|
12/17/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
6.64
|
96,600
|
|
|
12/16/2015
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
6.64
|
41,700
|
|
|
12/15/2015
|
+0.30 / +2.05%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.80
|
6.59
|
40,100
|
|
|
12/14/2015
|
-0.40 / -2.67%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.70
|
6.46
|
87,600
|
|
|
12/11/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.97
|
6.64
|
88,600
|
|
|
12/10/2015
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.04
|
6.64
|
103,500
|
|
|
12/9/2015
|
-0.20 / -1.30%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.14
|
6.73
|
1,084,500
|
|
|
12/8/2015
|
+0.10 / +0.65%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.20
|
6.82
|
92,400
|
|
|
12/7/2015
|
+0.10 / +0.66%
|
15.20
|
15.30
|
13.70
|
15.30
|
15.22
|
6.77
|
2,574,000
|
|
|
12/4/2015
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
6.73
|
38,900
|
|
|
12/3/2015
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.38
|
6.77
|
39,200
|
|
|
12/2/2015
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.28
|
6.82
|
95,700
|
|
|
12/1/2015
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.21
|
6.73
|
113,000
|
|
|
11/30/2015
|
-0.40 / -2.53%
|
15.60
|
15.60
|
15.00
|
15.40
|
15.40
|
6.82
|
249,800
|
|
|
11/27/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
6.99
|
528,200
|
|
|
11/26/2015
|
-0.20 / -1.25%
|
15.40
|
16.10
|
15.40
|
15.80
|
15.85
|
6.99
|
160,000
|
|
|