Closing price on 1/23/2019
|
|
Open |
13.20 |
High |
13.20 |
Low |
13.10 |
Volume |
260,100 |
Split-adjusted Price |
8.42 |
|
|
CEO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/23/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.14
|
8.42
|
260,100
|
|
1/22/2019
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.10
|
13.10
|
13.17
|
8.42
|
313,200
|
|
1/21/2019
|
+0.20 / +1.54%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.33
|
8.48
|
666,200
|
|
1/18/2019
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.03
|
8.35
|
272,100
|
|
1/17/2019
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.07
|
8.35
|
391,400
|
|
1/16/2019
|
+0.20 / +1.55%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.02
|
8.42
|
439,500
|
|
1/15/2019
|
+0.10 / +0.78%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.93
|
8.29
|
332,900
|
|
1/14/2019
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.81
|
8.22
|
364,300
|
|
1/11/2019
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
12.90
|
12.99
|
8.29
|
410,300
|
|
1/10/2019
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.96
|
8.29
|
479,100
|
|
1/9/2019
|
+0.50 / +3.94%
|
12.90
|
13.20
|
12.70
|
13.20
|
13.07
|
8.48
|
974,700
|
|
1/8/2019
|
-0.10 / -0.78%
|
11.70
|
13.00
|
11.70
|
12.70
|
12.82
|
8.16
|
211,300
|
|
1/7/2019
|
+0.20 / +1.59%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.88
|
8.22
|
278,200
|
|
1/4/2019
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.40
|
12.60
|
12.64
|
8.10
|
662,200
|
|
1/3/2019
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.57
|
8.03
|
801,600
|
|
1/2/2019
|
-0.20 / -1.56%
|
12.80
|
13.00
|
12.60
|
12.60
|
12.74
|
8.10
|
476,200
|
|
12/28/2018
|
-0.30 / -2.29%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.88
|
8.22
|
748,000
|
|
12/27/2018
|
+0.40 / +3.15%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.07
|
8.42
|
799,200
|
|
12/26/2018
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.60
|
12.70
|
12.76
|
8.16
|
444,600
|
|
12/25/2018
|
-0.80 / -5.88%
|
13.50
|
13.50
|
12.60
|
12.80
|
12.91
|
8.22
|
2,037,600
|
|
12/24/2018
|
-0.30 / -2.16%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.72
|
8.74
|
523,400
|
|
12/21/2018
|
+0.10 / +0.72%
|
13.70
|
13.90
|
13.60
|
13.90
|
13.65
|
8.93
|
1,979,200
|
|
12/20/2018
|
+0.10 / +0.73%
|
13.60
|
14.20
|
13.60
|
13.80
|
13.88
|
8.87
|
852,400
|
|
12/19/2018
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.66
|
8.80
|
738,100
|
|
12/18/2018
|
-0.30 / -2.16%
|
13.80
|
13.90
|
13.20
|
13.60
|
13.59
|
8.74
|
3,056,100
|
|
12/17/2018
|
-0.40 / -2.80%
|
14.30
|
14.60
|
13.90
|
13.90
|
14.20
|
8.93
|
1,346,200
|
|
12/14/2018
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.47
|
9.19
|
671,600
|
|
12/13/2018
|
+0.30 / +2.10%
|
14.30
|
14.80
|
14.30
|
14.60
|
14.61
|
9.38
|
3,004,800
|
|
12/12/2018
|
+0.40 / +2.88%
|
14.00
|
14.50
|
13.90
|
14.30
|
14.24
|
9.19
|
1,860,300
|
|
12/11/2018
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.86
|
8.93
|
558,700
|
|
|