Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.14	8.42	260,100
1/22/2019	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.17	8.42	313,200
1/21/2019	+0.20 / +1.54%	13.10	13.50	13.10	13.20	13.33	8.48	666,200
1/18/2019	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.03	8.35	272,100
1/17/2019	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.07	8.35	391,400
1/16/2019	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.02	8.42	439,500
1/15/2019	+0.10 / +0.78%	12.80	13.10	12.80	12.90	12.93	8.29	332,900
1/14/2019	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.81	8.22	364,300
1/11/2019	0.00 / 0.00%	13.00	13.20	12.90	12.90	12.99	8.29	410,300
1/10/2019	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.96	8.29	479,100
1/9/2019	+0.50 / +3.94%	12.90	13.20	12.70	13.20	13.07	8.48	974,700
1/8/2019	-0.10 / -0.78%	11.70	13.00	11.70	12.70	12.82	8.16	211,300
1/7/2019	+0.20 / +1.59%	12.80	13.00	12.70	12.80	12.88	8.22	278,200
1/4/2019	+0.10 / +0.80%	12.50	12.80	12.40	12.60	12.64	8.10	662,200
1/3/2019	-0.10 / -0.79%	12.70	12.70	12.40	12.50	12.57	8.03	801,600
1/2/2019	-0.20 / -1.56%	12.80	13.00	12.60	12.60	12.74	8.10	476,200
12/28/2018	-0.30 / -2.29%	13.00	13.10	12.80	12.80	12.88	8.22	748,000
12/27/2018	+0.40 / +3.15%	13.10	13.20	13.00	13.10	13.07	8.42	799,200
12/26/2018	-0.10 / -0.78%	12.80	13.00	12.60	12.70	12.76	8.16	444,600
12/25/2018	-0.80 / -5.88%	13.50	13.50	12.60	12.80	12.91	8.22	2,037,600
12/24/2018	-0.30 / -2.16%	13.80	13.90	13.60	13.60	13.72	8.74	523,400
12/21/2018	+0.10 / +0.72%	13.70	13.90	13.60	13.90	13.65	8.93	1,979,200
12/20/2018	+0.10 / +0.73%	13.60	14.20	13.60	13.80	13.88	8.87	852,400
12/19/2018	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.66	8.80	738,100
12/18/2018	-0.30 / -2.16%	13.80	13.90	13.20	13.60	13.59	8.74	3,056,100
12/17/2018	-0.40 / -2.80%	14.30	14.60	13.90	13.90	14.20	8.93	1,346,200
12/14/2018	-0.30 / -2.05%	14.60	14.70	14.30	14.30	14.47	9.19	671,600
12/13/2018	+0.30 / +2.10%	14.30	14.80	14.30	14.60	14.61	9.38	3,004,800
12/12/2018	+0.40 / +2.88%	14.00	14.50	13.90	14.30	14.24	9.19	1,860,300
12/11/2018	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.86	8.93	558,700

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%