|
|
Closing price on 1/18/2017
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
12.90 |
| Volume |
639,200 |
| Split-adjusted Price |
6.85 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2017
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.00
|
6.85
|
639,200
|
|
|
1/17/2017
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.70
|
13.10
|
12.81
|
6.90
|
884,300
|
|
|
1/16/2017
|
+0.10 / +0.78%
|
12.70
|
14.00
|
12.70
|
12.90
|
13.36
|
6.80
|
1,154,000
|
|
|
1/13/2017
|
-0.20 / -1.54%
|
13.00
|
13.10
|
12.80
|
12.80
|
13.00
|
6.74
|
837,900
|
|
|
1/12/2017
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
6.85
|
428,570
|
|
|
1/11/2017
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.07
|
6.85
|
380,375
|
|
|
1/10/2017
|
+0.60 / +4.80%
|
12.50
|
13.10
|
12.50
|
13.10
|
12.70
|
6.90
|
3,153,550
|
|
|
1/9/2017
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.45
|
6.58
|
1,309,756
|
|
|
1/6/2017
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.50
|
12.50
|
6.58
|
1,639,750
|
|
|
1/5/2017
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.20
|
12.50
|
12.29
|
6.58
|
1,696,800
|
|
|
1/4/2017
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.20
|
12.40
|
12.32
|
6.53
|
2,014,907
|
|
|
1/3/2017
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.29
|
6.53
|
1,661,810
|
|
|
12/30/2016
|
+0.20 / +1.63%
|
12.40
|
12.60
|
12.00
|
12.50
|
12.21
|
6.58
|
2,294,360
|
|
|
12/29/2016
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.09
|
6.48
|
1,691,900
|
|
|
12/28/2016
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.24
|
6.48
|
1,419,910
|
|
|
12/27/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.40
|
12.22
|
6.53
|
1,518,400
|
|
|
12/26/2016
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.20
|
12.40
|
12.32
|
6.53
|
2,603,600
|
|
|
12/23/2016
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.39
|
6.58
|
1,825,500
|
|
|
12/22/2016
|
-0.20 / -1.61%
|
12.40
|
12.60
|
12.10
|
12.20
|
12.31
|
6.43
|
917,400
|
|
|
12/21/2016
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.10
|
12.40
|
12.27
|
6.53
|
1,592,050
|
|
|
12/20/2016
|
-0.30 / -2.36%
|
12.60
|
13.00
|
12.30
|
12.40
|
12.52
|
6.53
|
1,790,100
|
|
|
12/19/2016
|
+0.70 / +5.83%
|
12.00
|
13.00
|
12.00
|
12.70
|
12.61
|
6.69
|
2,361,587
|
|
|
12/16/2016
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
6.32
|
462,820
|
|
|
12/15/2016
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.70
|
11.90
|
11.83
|
6.27
|
716,400
|
|
|
12/14/2016
|
+0.40 / +3.45%
|
11.60
|
12.10
|
11.50
|
12.00
|
11.81
|
6.32
|
1,574,700
|
|
|
12/13/2016
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.30
|
11.60
|
11.43
|
6.11
|
1,799,500
|
|
|
12/12/2016
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.73
|
6.11
|
1,440,850
|
|
|
12/9/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.91
|
6.32
|
1,758,200
|
|
|
12/8/2016
|
+0.40 / +3.45%
|
11.60
|
12.70
|
11.60
|
12.00
|
12.10
|
6.32
|
1,895,020
|
|
|
12/7/2016
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.74
|
6.11
|
1,351,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:01 AM
|
|
|
|
|