|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
300
|
2,900
|
|
|
7/31/2025
|
9.80
|
35
|
40,308
|
28
|
18,004
|
22,304
|
5,600
|
54,300
|
|
|
7/30/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
100
|
980
|
|
|
7/29/2025
|
9.70
|
35
|
68,500
|
31
|
141,854
|
-73,354
|
34,800
|
339,700
|
|
|
7/28/2025
|
9.90
|
29
|
42,328
|
37
|
50,454
|
-8,126
|
5,200
|
51,390
|
|
|
7/25/2025
|
9.90
|
31
|
58,030
|
34
|
52,404
|
5,626
|
13,200
|
129,490
|
|
|
7/24/2025
|
9.90
|
40
|
43,763
|
29
|
25,404
|
18,359
|
1,800
|
17,820
|
|
|
7/23/2025
|
9.90
|
40
|
47,101
|
34
|
102,905
|
-55,804
|
11,100
|
109,940
|
|
|
7/22/2025
|
10.00
|
67
|
40,300
|
39
|
31,105
|
9,195
|
9,300
|
93,480
|
|
|
7/21/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
3,000
|
29,870
|
|
|
7/18/2025
|
10.00
|
27
|
55,439
|
50
|
279,804
|
-224,365
|
10,500
|
104,990
|
|
|
7/17/2025
|
9.90
|
39
|
45,721
|
35
|
27,504
|
18,217
|
5,300
|
52,340
|
|
|
7/16/2025
|
9.90
|
27
|
36,600
|
31
|
86,904
|
-50,304
|
3,600
|
35,640
|
|
|
7/15/2025
|
9.80
|
46
|
35,150
|
36
|
22,104
|
13,046
|
6,900
|
68,140
|
|
|
7/14/2025
|
9.80
|
46
|
52,850
|
39
|
46,805
|
6,045
|
26,300
|
257,740
|
|
|
7/11/2025
|
9.80
|
35
|
40,826
|
33
|
43,315
|
-2,489
|
4,300
|
42,260
|
|
|
7/10/2025
|
9.90
|
27
|
19,400
|
31
|
53,001
|
-33,601
|
6,900
|
67,910
|
|
|
7/9/2025
|
9.90
|
40
|
37,567
|
37
|
108,900
|
-71,333
|
14,300
|
140,530
|
|
|
7/8/2025
|
9.90
|
21
|
15,600
|
29
|
25,600
|
-10,000
|
1,600
|
15,840
|
|
|
7/7/2025
|
9.90
|
23
|
19,001
|
33
|
41,150
|
-22,149
|
3,400
|
33,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|