Friday, July 11, 2025 3:43:13 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Codupha Central Pharmaceutical Joint Stock Company (CDP : UPCOM)
Health Care : Pharmaceuticals
9.90 +0.10/+1.02%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 9.90 27 19,400 31 53,001 -33,601 6,900 67,910
7/9/2025 9.90 40 37,567 37 108,900 -71,333 14,300 140,530
7/8/2025 9.90 21 15,600 29 25,600 -10,000 1,600 15,840
7/7/2025 9.90 23 19,001 33 41,150 -22,149 3,400 33,640
7/4/2025 9.90 25 75,212 37 22,600 52,612 2,700 26,730
7/3/2025 9.90 24 67,511 39 50,700 16,811 7,200 71,110
7/2/2025 9.80 36 31,919 29 28,204 3,715 10,100 98,980
7/1/2025 9.90 60 104,607 44 85,104 19,503 64,200 636,480
6/30/2025 10.00 32 32,024 37 25,955 6,069 6,700 66,900
6/27/2025 9.90 106 53,430 40 60,075 -6,645 13,800 136,550
6/26/2025 9.80 82 43,700 42 34,450 9,250 10,800 105,070
6/25/2025 9.70 57 50,510 49 50,154 356 16,300 168,400
6/24/2025 9.90 45 16,080 44 46,704 -30,624 6,300 62,630
6/23/2025 9.90 71 32,600 77 63,220 -30,620 19,900 197,230
6/20/2025 10.20 46 71,478 64 125,900 -54,422 33,800 344,500
6/19/2025 11.10 66 92,976 75 133,594 -40,618 33,900 376,820
6/18/2025 11.20 89 193,439 70 139,504 53,935 48,500 534,940
6/17/2025 11.00 100 147,092 69 164,504 -17,412 81,400 896,420
6/16/2025 10.80 97 288,012 62 183,800 104,212 79,000 866,740
6/13/2025 10.60 86 58,974 46 74,004 -15,030 22,200 239,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.