|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
15.40
|
0
|
4,200
|
0
|
4,500
|
-300
|
400
|
6,110
|
|
|
4/16/2026
|
15.40
|
16
|
5,023
|
30
|
11,611
|
-6,588
|
100
|
1,540
|
|
|
4/15/2026
|
16.00
|
28
|
211,224
|
35
|
215,411
|
-4,187
|
100
|
2,801,600
|
|
|
4/14/2026
|
14.20
|
28
|
14,105
|
18
|
5,223
|
8,882
|
200
|
2,830
|
|
|
4/13/2026
|
14.10
|
34
|
215,054
|
13
|
205,411
|
9,643
|
500
|
2,787,130
|
|
|
4/10/2026
|
14.00
|
33
|
25,563
|
15
|
9,211
|
16,352
|
3,200
|
44,460
|
|
|
4/9/2026
|
13.80
|
30
|
15,360
|
19
|
7,511
|
7,849
|
500
|
6,900
|
|
|
4/8/2026
|
14.20
|
28
|
18,393
|
9
|
6,911
|
11,482
|
2,400
|
34,080
|
|
|
4/7/2026
|
14.00
|
17
|
7,128
|
27
|
17,511
|
-10,383
|
2,300
|
32,470
|
|
|
4/6/2026
|
15.70
|
13
|
3,310
|
32
|
20,011
|
-16,701
|
1,600
|
25,820
|
|
|
4/3/2026
|
16.60
|
15
|
4,701
|
38
|
29,711
|
-25,010
|
1,100
|
18,260
|
|
|
4/2/2026
|
16.00
|
15
|
2,807
|
35
|
41,310
|
-38,503
|
600
|
9,610
|
|
|
4/1/2026
|
16.50
|
13
|
15,217
|
54
|
39,266
|
-24,049
|
1,500
|
24,250
|
|
|
3/31/2026
|
18.00
|
19
|
21,821
|
61
|
49,561
|
-27,740
|
5,800
|
102,660
|
|
|
3/30/2026
|
17.00
|
41
|
59,338
|
74
|
63,127
|
-3,789
|
28,800
|
503,930
|
|
|
3/27/2026
|
17.10
|
84
|
76,612
|
101
|
92,203
|
-15,591
|
53,100
|
873,860
|
|
|
3/26/2026
|
16.00
|
34
|
78,526
|
75
|
62,105
|
16,421
|
29,900
|
472,950
|
|
|
3/25/2026
|
15.00
|
58
|
137,390
|
84
|
71,022
|
66,368
|
23,900
|
360,170
|
|
|
3/24/2026
|
14.90
|
40
|
52,422
|
49
|
42,263
|
10,159
|
34,900
|
500,350
|
|
|
3/23/2026
|
13.90
|
37
|
14,100
|
46
|
45,674
|
-31,574
|
3,300
|
44,620
|
|
|
Page 1 of 2 Next>
|
|
|