|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
10.70
|
20
|
24,400
|
18
|
20,700
|
3,700
|
400
|
4,230
|
|
|
1/2/2025
|
10.10
|
20
|
25,500
|
15
|
19,000
|
6,500
|
0
|
0
|
|
|
12/31/2024
|
10.20
|
16
|
8,208
|
21
|
28,708
|
-20,500
|
1,800
|
18,250
|
|
|
12/30/2024
|
10.10
|
16
|
11,600
|
24
|
40,500
|
-28,900
|
4,600
|
47,800
|
|
|
12/27/2024
|
11.00
|
7
|
8,300
|
30
|
38,217
|
-29,917
|
3,300
|
36,280
|
|
|
12/26/2024
|
11.20
|
13
|
28,100
|
32
|
83,413
|
-55,313
|
10,800
|
126,660
|
|
|
12/25/2024
|
10.80
|
12
|
9,101
|
37
|
36,804
|
-27,703
|
2,400
|
26,140
|
|
|
12/24/2024
|
11.00
|
17
|
32,000
|
32
|
64,113
|
-32,113
|
10,400
|
122,420
|
|
|
12/23/2024
|
10.80
|
13
|
13,450
|
29
|
93,604
|
-80,154
|
200
|
2,160
|
|
|
12/20/2024
|
11.00
|
17
|
30,000
|
38
|
71,063
|
-41,063
|
12,100
|
141,100
|
|
|
12/19/2024
|
10.90
|
21
|
21,420
|
29
|
55,604
|
-34,184
|
12,000
|
138,420
|
|
|
12/18/2024
|
11.00
|
10
|
21,600
|
34
|
89,804
|
-68,204
|
17,700
|
213,540
|
|
|
12/17/2024
|
10.90
|
17
|
23,150
|
28
|
48,804
|
-25,654
|
11,200
|
137,030
|
|
|
12/16/2024
|
10.80
|
25
|
27,011
|
46
|
62,218
|
-35,207
|
22,900
|
262,990
|
|
|
12/13/2024
|
11.50
|
9
|
14,700
|
33
|
62,714
|
-48,014
|
8,300
|
103,450
|
|
|
12/12/2024
|
11.10
|
16
|
17,610
|
28
|
42,413
|
-24,803
|
4,700
|
55,570
|
|
|
12/11/2024
|
11.50
|
6
|
8,900
|
24
|
39,200
|
-30,300
|
0
|
0
|
|
|
12/10/2024
|
11.50
|
8
|
6,642
|
24
|
44,610
|
-37,968
|
3,000
|
34,500
|
|
|
12/9/2024
|
11.10
|
10
|
9,500
|
39
|
60,683
|
-51,183
|
5,600
|
67,310
|
|
|
12/6/2024
|
10.90
|
11
|
10,305
|
26
|
48,000
|
-37,695
|
4,800
|
57,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|