|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
9.90
|
27
|
19,400
|
31
|
53,001
|
-33,601
|
6,900
|
67,910
|
|
|
7/9/2025
|
9.90
|
40
|
37,567
|
37
|
108,900
|
-71,333
|
14,300
|
140,530
|
|
|
7/8/2025
|
9.90
|
21
|
15,600
|
29
|
25,600
|
-10,000
|
1,600
|
15,840
|
|
|
7/7/2025
|
9.90
|
23
|
19,001
|
33
|
41,150
|
-22,149
|
3,400
|
33,640
|
|
|
7/4/2025
|
9.90
|
25
|
75,212
|
37
|
22,600
|
52,612
|
2,700
|
26,730
|
|
|
7/3/2025
|
9.90
|
24
|
67,511
|
39
|
50,700
|
16,811
|
7,200
|
71,110
|
|
|
7/2/2025
|
9.80
|
36
|
31,919
|
29
|
28,204
|
3,715
|
10,100
|
98,980
|
|
|
7/1/2025
|
9.90
|
60
|
104,607
|
44
|
85,104
|
19,503
|
64,200
|
636,480
|
|
|
6/30/2025
|
10.00
|
32
|
32,024
|
37
|
25,955
|
6,069
|
6,700
|
66,900
|
|
|
6/27/2025
|
9.90
|
106
|
53,430
|
40
|
60,075
|
-6,645
|
13,800
|
136,550
|
|
|
6/26/2025
|
9.80
|
82
|
43,700
|
42
|
34,450
|
9,250
|
10,800
|
105,070
|
|
|
6/25/2025
|
9.70
|
57
|
50,510
|
49
|
50,154
|
356
|
16,300
|
168,400
|
|
|
6/24/2025
|
9.90
|
45
|
16,080
|
44
|
46,704
|
-30,624
|
6,300
|
62,630
|
|
|
6/23/2025
|
9.90
|
71
|
32,600
|
77
|
63,220
|
-30,620
|
19,900
|
197,230
|
|
|
6/20/2025
|
10.20
|
46
|
71,478
|
64
|
125,900
|
-54,422
|
33,800
|
344,500
|
|
|
6/19/2025
|
11.10
|
66
|
92,976
|
75
|
133,594
|
-40,618
|
33,900
|
376,820
|
|
|
6/18/2025
|
11.20
|
89
|
193,439
|
70
|
139,504
|
53,935
|
48,500
|
534,940
|
|
|
6/17/2025
|
11.00
|
100
|
147,092
|
69
|
164,504
|
-17,412
|
81,400
|
896,420
|
|
|
6/16/2025
|
10.80
|
97
|
288,012
|
62
|
183,800
|
104,212
|
79,000
|
866,740
|
|
|
6/13/2025
|
10.60
|
86
|
58,974
|
46
|
74,004
|
-15,030
|
22,200
|
239,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|