|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
10.30
|
8
|
9,800
|
14
|
4,900
|
4,900
|
1,100
|
11,490
|
|
|
4/24/2024
|
11.00
|
4
|
4,000
|
9
|
2,700
|
1,300
|
0
|
0
|
|
|
4/23/2024
|
11.00
|
4
|
4,300
|
12
|
4,400
|
-100
|
0
|
0
|
|
|
4/22/2024
|
11.00
|
5
|
3,605
|
12
|
4,100
|
-495
|
0
|
0
|
|
|
4/19/2024
|
11.00
|
5
|
2,205
|
12
|
3,404
|
-1,199
|
0
|
0
|
|
|
4/17/2024
|
11.00
|
6
|
4,450
|
11
|
2,804
|
1,646
|
0
|
0
|
|
|
4/16/2024
|
11.00
|
14
|
7,572
|
8
|
2,500
|
5,072
|
0
|
0
|
|
|
4/15/2024
|
10.90
|
9
|
4,167
|
11
|
3,700
|
467
|
200
|
2,190
|
|
|
4/12/2024
|
11.00
|
14
|
9,850
|
13
|
4,400
|
5,450
|
100
|
1,100
|
|
|
4/11/2024
|
11.00
|
13
|
10,442
|
17
|
4,505
|
5,937
|
100
|
1,100
|
|
|
4/10/2024
|
11.00
|
12
|
7,049
|
17
|
5,400
|
1,649
|
1,400
|
15,500
|
|
|
4/9/2024
|
11.30
|
13
|
10,750
|
15
|
4,200
|
6,550
|
200
|
2,250
|
|
|
4/8/2024
|
11.00
|
14
|
18,850
|
19
|
8,600
|
10,250
|
2,300
|
25,300
|
|
|
4/5/2024
|
11.00
|
13
|
8,183
|
8
|
3,500
|
4,683
|
0
|
0
|
|
|
4/4/2024
|
11.00
|
11
|
9,232
|
11
|
3,400
|
5,832
|
100
|
1,100
|
|
|
4/3/2024
|
11.00
|
14
|
7,734
|
12
|
3,700
|
4,034
|
700
|
7,700
|
|
|
4/2/2024
|
10.80
|
10
|
6,257
|
16
|
5,805
|
452
|
600
|
6,480
|
|
|
4/1/2024
|
12.00
|
6
|
4,501
|
7
|
2,500
|
2,001
|
0
|
0
|
|
|
3/29/2024
|
12.00
|
7
|
6,051
|
10
|
5,700
|
351
|
100
|
1,200
|
|
|
3/28/2024
|
12.10
|
13
|
10,570
|
17
|
12,600
|
-2,030
|
2,900
|
34,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|