|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
9.80
|
27
|
52,000
|
11
|
30,350
|
21,650
|
1,000
|
9,810
|
|
|
9/15/2025
|
9.80
|
34
|
38,311
|
16
|
40,400
|
-2,089
|
5,000
|
49,210
|
|
|
9/12/2025
|
9.80
|
34
|
40,250
|
20
|
45,650
|
-5,400
|
7,000
|
68,190
|
|
|
9/11/2025
|
9.90
|
25
|
19,749
|
15
|
43,000
|
-23,251
|
400
|
3,960
|
|
|
9/10/2025
|
10.00
|
24
|
29,000
|
25
|
58,650
|
-29,650
|
600
|
6,000
|
|
|
9/9/2025
|
10.00
|
33
|
41,531
|
31
|
44,250
|
-2,719
|
6,500
|
65,010
|
|
|
9/8/2025
|
9.90
|
46
|
53,902
|
21
|
28,150
|
25,752
|
15,800
|
156,450
|
|
|
9/5/2025
|
9.90
|
71
|
97,401
|
41
|
58,000
|
39,401
|
38,500
|
380,710
|
|
|
9/4/2025
|
9.80
|
49
|
50,890
|
32
|
44,600
|
6,290
|
4,600
|
45,120
|
|
|
9/3/2025
|
9.70
|
22
|
16,004
|
20
|
34,700
|
-18,696
|
200
|
1,940
|
|
|
8/29/2025
|
9.80
|
21
|
6,736
|
23
|
26,500
|
-19,764
|
900
|
8,590
|
|
|
8/28/2025
|
9.80
|
24
|
34,245
|
13
|
19,900
|
14,345
|
100
|
980
|
|
|
8/27/2025
|
9.50
|
35
|
25,931
|
26
|
25,600
|
331
|
1,300
|
12,470
|
|
|
8/26/2025
|
9.70
|
26
|
18,821
|
28
|
25,300
|
-6,479
|
2,100
|
20,720
|
|
|
8/25/2025
|
9.50
|
25
|
13,608
|
47
|
57,274
|
-43,666
|
2,000
|
19,660
|
|
|
8/22/2025
|
9.40
|
38
|
37,818
|
22
|
39,900
|
-2,082
|
18,600
|
177,230
|
|
|
8/21/2025
|
9.60
|
22
|
15,708
|
19
|
26,100
|
-10,392
|
400
|
3,840
|
|
|
8/20/2025
|
9.70
|
42
|
30,611
|
15
|
15,300
|
15,311
|
7,600
|
73,110
|
|
|
8/19/2025
|
9.70
|
44
|
31,251
|
30
|
35,906
|
-4,655
|
16,700
|
163,810
|
|
|
8/18/2025
|
9.80
|
41
|
68,223
|
46
|
78,504
|
-10,281
|
16,800
|
167,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|