|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
11.10
|
66
|
92,976
|
75
|
133,594
|
-40,618
|
33,900
|
376,820
|
|
|
6/18/2025
|
11.20
|
89
|
193,439
|
70
|
139,504
|
53,935
|
48,500
|
534,940
|
|
|
6/17/2025
|
11.00
|
100
|
147,092
|
69
|
164,504
|
-17,412
|
81,400
|
896,420
|
|
|
6/16/2025
|
10.80
|
97
|
288,012
|
62
|
183,800
|
104,212
|
79,000
|
866,740
|
|
|
6/13/2025
|
10.60
|
86
|
58,974
|
46
|
74,004
|
-15,030
|
22,200
|
239,220
|
|
|
6/12/2025
|
10.80
|
66
|
64,055
|
62
|
127,418
|
-63,363
|
49,400
|
543,090
|
|
|
6/11/2025
|
11.00
|
72
|
66,900
|
60
|
120,105
|
-53,205
|
48,300
|
537,360
|
|
|
6/10/2025
|
10.90
|
29
|
31,100
|
39
|
57,401
|
-26,301
|
9,400
|
103,150
|
|
|
6/9/2025
|
10.60
|
36
|
28,000
|
33
|
66,600
|
-38,600
|
16,600
|
183,640
|
|
|
6/6/2025
|
10.90
|
23
|
13,023
|
47
|
74,113
|
-61,090
|
5,700
|
64,310
|
|
|
6/5/2025
|
10.80
|
32
|
20,333
|
45
|
57,490
|
-37,157
|
5,800
|
64,480
|
|
|
6/4/2025
|
10.70
|
24
|
28,100
|
29
|
9,000
|
19,100
|
1,600
|
16,770
|
|
|
6/3/2025
|
10.70
|
20
|
11,940
|
25
|
9,100
|
2,840
|
600
|
6,320
|
|
|
6/2/2025
|
10.70
|
17
|
15,800
|
30
|
10,000
|
5,800
|
2,500
|
26,220
|
|
|
5/30/2025
|
10.80
|
12
|
4,900
|
28
|
11,300
|
-6,400
|
700
|
7,460
|
|
|
5/29/2025
|
10.70
|
17
|
8,445
|
33
|
10,901
|
-2,456
|
900
|
9,540
|
|
|
5/28/2025
|
10.70
|
15
|
9,060
|
23
|
10,801
|
-1,741
|
200
|
2,130
|
|
|
5/27/2025
|
10.70
|
20
|
14,495
|
36
|
14,800
|
-305
|
6,000
|
62,780
|
|
|
5/26/2025
|
10.80
|
6
|
4,100
|
23
|
7,500
|
-3,400
|
200
|
2,150
|
|
|
5/23/2025
|
10.80
|
8
|
5,900
|
23
|
9,300
|
-3,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|