|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
10.70
|
18
|
22,002
|
14
|
12,402
|
9,600
|
500
|
5,330
|
|
|
4/28/2025
|
10.50
|
19
|
19,650
|
26
|
20,600
|
-950
|
1,000
|
10,500
|
|
|
4/25/2025
|
10.70
|
31
|
38,510
|
27
|
30,301
|
8,209
|
3,700
|
39,820
|
|
|
4/24/2025
|
10.40
|
23
|
36,510
|
25
|
17,010
|
19,500
|
3,000
|
30,720
|
|
|
4/23/2025
|
10.40
|
28
|
27,400
|
38
|
18,700
|
8,700
|
5,000
|
51,970
|
|
|
4/22/2025
|
10.60
|
18
|
12,110
|
16
|
12,400
|
-290
|
500
|
5,300
|
|
|
4/21/2025
|
10.00
|
35
|
25,850
|
29
|
30,850
|
-5,000
|
13,900
|
143,530
|
|
|
4/18/2025
|
10.40
|
26
|
30,209
|
14
|
26,505
|
3,704
|
18,700
|
195,740
|
|
|
4/17/2025
|
10.30
|
19
|
12,005
|
7
|
11,900
|
105
|
200
|
2,060
|
|
|
4/16/2025
|
10.30
|
21
|
12,800
|
18
|
18,300
|
-5,500
|
1,300
|
13,390
|
|
|
4/15/2025
|
10.30
|
28
|
23,209
|
38
|
20,310
|
2,899
|
6,500
|
66,600
|
|
|
4/14/2025
|
10.20
|
23
|
22,558
|
15
|
8,900
|
13,658
|
1,100
|
11,230
|
|
|
4/11/2025
|
9.80
|
19
|
11,250
|
29
|
43,300
|
-32,050
|
200
|
1,960
|
|
|
4/10/2025
|
10.60
|
51
|
47,209
|
23
|
21,500
|
25,709
|
16,000
|
170,720
|
|
|
4/9/2025
|
9.70
|
25
|
12,031
|
10
|
13,010
|
-979
|
1,400
|
13,560
|
|
|
4/8/2025
|
9.50
|
32
|
18,002
|
18
|
13,602
|
4,400
|
7,800
|
74,280
|
|
|
4/4/2025
|
9.60
|
37
|
16,300
|
33
|
14,900
|
1,400
|
8,800
|
83,510
|
|
|
4/3/2025
|
9.80
|
40
|
14,330
|
38
|
42,600
|
-28,270
|
8,900
|
88,540
|
|
|
4/2/2025
|
10.80
|
19
|
18,901
|
21
|
10,601
|
8,300
|
200
|
2,160
|
|
|
4/1/2025
|
10.80
|
19
|
19,600
|
17
|
15,500
|
4,100
|
100
|
1,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|