|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
17.10
|
84
|
76,612
|
101
|
92,203
|
-15,591
|
53,100
|
873,860
|
|
|
3/26/2026
|
16.00
|
34
|
78,526
|
75
|
62,105
|
16,421
|
29,900
|
472,950
|
|
|
3/25/2026
|
15.00
|
58
|
137,390
|
84
|
71,022
|
66,368
|
23,900
|
360,170
|
|
|
3/24/2026
|
14.90
|
40
|
52,422
|
49
|
42,263
|
10,159
|
34,900
|
500,350
|
|
|
3/23/2026
|
13.90
|
37
|
14,100
|
46
|
45,674
|
-31,574
|
3,300
|
44,620
|
|
|
3/20/2026
|
14.30
|
38
|
43,881
|
24
|
35,527
|
8,354
|
22,800
|
314,590
|
|
|
3/19/2026
|
12.50
|
43
|
27,628
|
26
|
22,157
|
5,471
|
3,100
|
38,850
|
|
|
3/18/2026
|
13.00
|
36
|
22,561
|
30
|
34,088
|
-11,527
|
3,600
|
46,970
|
|
|
3/17/2026
|
13.30
|
36
|
22,210
|
30
|
46,650
|
-24,440
|
800
|
10,910
|
|
|
3/16/2026
|
13.30
|
42
|
678,484
|
50
|
719,335
|
-40,851
|
4,900
|
10,466,480
|
|
|
3/13/2026
|
15.00
|
58
|
60,204
|
43
|
57,293
|
2,911
|
20,900
|
292,400
|
|
|
3/12/2026
|
13.00
|
30
|
20,928
|
26
|
52,102
|
-31,174
|
4,400
|
58,250
|
|
|
3/11/2026
|
13.90
|
35
|
30,223
|
48
|
60,701
|
-30,478
|
9,300
|
129,760
|
|
|
3/10/2026
|
14.00
|
49
|
36,736
|
41
|
33,540
|
3,196
|
11,000
|
152,900
|
|
|
3/9/2026
|
13.80
|
90
|
4,297,500
|
100
|
4,330,826
|
-33,326
|
2,110,600
|
68,046,130
|
|
|
3/6/2026
|
15.00
|
30
|
136,121
|
40
|
53,017
|
83,104
|
22,700
|
341,090
|
|
|
3/5/2026
|
15.20
|
113
|
254,894
|
82
|
157,679
|
97,215
|
154,600
|
2,276,640
|
|
|
3/4/2026
|
13.10
|
56
|
86,793
|
54
|
63,503
|
23,290
|
20,100
|
266,650
|
|
|
3/3/2026
|
13.10
|
48
|
91,970
|
43
|
72,691
|
19,279
|
57,300
|
735,010
|
|
|
3/2/2026
|
12.50
|
34
|
41,902
|
23
|
33,197
|
8,705
|
8,000
|
98,370
|
|
|
Page 1 of 1
|
|
|