|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
200
|
2,090
|
|
|
2/4/2025
|
10.20
|
14
|
16,213
|
16
|
17,908
|
-1,695
|
1,000
|
10,220
|
|
|
2/3/2025
|
10.80
|
7
|
16,600
|
11
|
6,300
|
10,300
|
0
|
0
|
|
|
1/24/2025
|
10.80
|
14
|
18,110
|
19
|
8,720
|
9,390
|
300
|
3,240
|
|
|
1/23/2025
|
10.50
|
11
|
14,500
|
12
|
15,100
|
-600
|
0
|
0
|
|
|
1/22/2025
|
10.50
|
15
|
21,400
|
12
|
15,410
|
5,990
|
600
|
6,300
|
|
|
1/21/2025
|
10.20
|
13
|
10,900
|
15
|
14,900
|
-4,000
|
0
|
0
|
|
|
1/20/2025
|
10.10
|
13
|
19,500
|
11
|
16,900
|
2,600
|
3,700
|
37,700
|
|
|
1/17/2025
|
10.40
|
11
|
21,500
|
12
|
6,400
|
15,100
|
100
|
1,040
|
|
|
1/16/2025
|
10.30
|
15
|
10,700
|
18
|
14,713
|
-4,013
|
4,100
|
42,750
|
|
|
1/15/2025
|
10.40
|
12
|
18,600
|
12
|
6,600
|
12,000
|
700
|
7,280
|
|
|
1/14/2025
|
10.40
|
9
|
14,810
|
11
|
5,410
|
9,400
|
0
|
0
|
|
|
1/13/2025
|
10.40
|
11
|
9,700
|
13
|
15,300
|
-5,600
|
100
|
1,040
|
|
|
1/10/2025
|
10.40
|
12
|
14,135
|
19
|
21,800
|
-7,665
|
600
|
6,240
|
|
|
1/9/2025
|
10.30
|
12
|
17,155
|
21
|
14,500
|
2,655
|
600
|
6,360
|
|
|
1/8/2025
|
10.30
|
14
|
26,400
|
13
|
15,400
|
11,000
|
4,700
|
48,410
|
|
|
1/7/2025
|
10.30
|
10
|
9,600
|
19
|
19,945
|
-10,345
|
100
|
1,030
|
|
|
1/6/2025
|
10.10
|
13
|
13,800
|
19
|
25,500
|
-11,700
|
2,900
|
29,740
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|