|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
9.40
|
38
|
37,818
|
22
|
39,900
|
-2,082
|
18,600
|
177,230
|
|
|
8/21/2025
|
9.60
|
22
|
15,708
|
19
|
26,100
|
-10,392
|
400
|
3,840
|
|
|
8/20/2025
|
9.70
|
42
|
30,611
|
15
|
15,300
|
15,311
|
7,600
|
73,110
|
|
|
8/19/2025
|
9.70
|
44
|
31,251
|
30
|
35,906
|
-4,655
|
16,700
|
163,810
|
|
|
8/18/2025
|
9.80
|
41
|
68,223
|
46
|
78,504
|
-10,281
|
16,800
|
167,550
|
|
|
8/15/2025
|
9.60
|
24
|
39,610
|
28
|
42,904
|
-3,294
|
12,800
|
124,540
|
|
|
8/14/2025
|
9.60
|
43
|
100,305
|
21
|
63,304
|
37,001
|
35,200
|
340,700
|
|
|
8/13/2025
|
9.70
|
19
|
15,500
|
21
|
83,704
|
-68,204
|
1,200
|
11,710
|
|
|
8/12/2025
|
9.70
|
25
|
54,601
|
24
|
135,005
|
-80,404
|
35,000
|
340,510
|
|
|
8/11/2025
|
9.80
|
14
|
29,400
|
21
|
35,554
|
-6,154
|
0
|
0
|
|
|
8/8/2025
|
9.80
|
19
|
35,740
|
28
|
33,604
|
2,136
|
4,200
|
41,190
|
|
|
8/7/2025
|
9.80
|
14
|
46,900
|
25
|
26,654
|
20,246
|
3,700
|
36,220
|
|
|
8/6/2025
|
9.80
|
20
|
39,000
|
28
|
25,604
|
13,396
|
2,700
|
26,390
|
|
|
8/5/2025
|
9.90
|
15
|
12,900
|
27
|
30,304
|
-17,404
|
500
|
4,910
|
|
|
8/4/2025
|
9.70
|
28
|
45,111
|
26
|
17,254
|
27,857
|
1,200
|
11,640
|
|
|
8/1/2025
|
9.70
|
17
|
11,401
|
21
|
18,254
|
-6,853
|
300
|
2,900
|
|
|
7/31/2025
|
9.80
|
35
|
40,308
|
28
|
18,004
|
22,304
|
5,600
|
54,300
|
|
|
7/30/2025
|
9.80
|
19
|
22,840
|
22
|
16,404
|
6,436
|
100
|
980
|
|
|
7/29/2025
|
9.70
|
35
|
68,500
|
31
|
141,854
|
-73,354
|
34,800
|
339,700
|
|
|
7/28/2025
|
9.90
|
29
|
42,328
|
37
|
50,454
|
-8,126
|
5,200
|
51,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|