|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2025
|
+0.20/+1.85%
|
11.80
|
11.90
|
10.80
|
11.00
|
11.50
|
11.00
|
12,700
|
|
|
12/8/2025
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
11.00
|
10.80
|
11.00
|
7,100
|
|
|
12/5/2025
|
-0.60/-5.26%
|
11.50
|
11.90
|
10.60
|
10.80
|
11.00
|
10.80
|
21,600
|
|
|
12/4/2025
|
+0.40/+3.85%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.40
|
10.80
|
10,100
|
|
|
12/3/2025
|
+0.40/+3.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
29,600
|
|
|
12/2/2025
|
-0.30/-2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,000
|
|
|
12/1/2025
|
+0.20/+1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
1,000
|
|
|
11/28/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
11/27/2025
|
+0.30/+3.00%
|
10.00
|
11.30
|
10.00
|
10.30
|
10.30
|
10.30
|
17,200
|
|
|
11/26/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/25/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/24/2025
|
+0.10/+1.01%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
7,700
|
|
|
11/21/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
200
|
|
|
11/20/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3,000
|
|
|
11/19/2025
|
-0.20/-1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
9.90
|
5,700
|
|
|
11/18/2025
|
+0.10/+1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,500
|
|
|
11/17/2025
|
+0.10/+1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
2,700
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,600
|
|
|
11/13/2025
|
+0.10/+1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,500
|
|
|
11/12/2025
|
+0.10/+1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|