|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.20/-1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
11,000
|
|
|
1/22/2026
|
+0.20/+1.77%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.10
|
18,800
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.70
|
11.30
|
11.30
|
10.91
|
46,200
|
|
|
1/20/2026
|
-0.50/-4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.30
|
10.62
|
32,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
11.10
|
24,600
|
|
|
1/16/2026
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.20
|
11.50
|
11.50
|
11.10
|
68,700
|
|
|
1/15/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.10
|
12,000
|
|
|
1/14/2026
|
+0.20/+1.75%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.20
|
7,300
|
|
|
1/13/2026
|
+0.10/+0.88%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.40
|
11.10
|
21,200
|
|
|
1/12/2026
|
+0.20/+1.74%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.40
|
11.29
|
40,000
|
|
|
1/9/2026
|
-0.20/-1.71%
|
11.60
|
11.90
|
11.30
|
11.50
|
11.50
|
11.10
|
8,300
|
|
|
1/8/2026
|
+0.50/+4.39%
|
11.50
|
12.00
|
11.40
|
11.90
|
11.70
|
11.49
|
28,900
|
|
|
1/7/2026
|
+0.10/+0.88%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.40
|
11.10
|
2,900
|
|
|
1/6/2026
|
-0.60/-5.04%
|
11.80
|
11.80
|
11.20
|
11.30
|
11.40
|
10.91
|
32,100
|
|
|
1/5/2026
|
-0.60/-4.84%
|
12.50
|
12.50
|
11.60
|
11.80
|
11.90
|
11.39
|
14,300
|
|
|
12/31/2025
|
-0.10/-0.80%
|
12.30
|
12.70
|
12.20
|
12.40
|
12.40
|
11.97
|
6,800
|
|
|
12/30/2025
|
+0.50/+4.13%
|
12.20
|
12.80
|
12.20
|
12.60
|
12.50
|
12.16
|
44,600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.90
|
12.10
|
12.10
|
11.68
|
38,900
|
|
|
12/26/2025
|
-0.10/-0.82%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
11.68
|
12,100
|
|
|
12/25/2025
|
+0.20/+1.65%
|
12.00
|
12.50
|
11.90
|
12.30
|
12.20
|
11.87
|
68,200
|
|
|