Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
12.00
|
11.90
|
12.00
|
5,700
|
|
6/25/2024
|
-0.40/-3.23%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
11,600
|
|
6/24/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.10
|
12.10
|
12.40
|
12.10
|
72,500
|
|
6/21/2024
|
+0.10/+0.83%
|
11.60
|
12.30
|
11.60
|
12.10
|
12.10
|
12.10
|
102,100
|
|
6/20/2024
|
+0.40/+3.57%
|
11.60
|
12.50
|
11.30
|
11.60
|
12.00
|
11.60
|
5,700
|
|
6/19/2024
|
-0.60/-5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8,600
|
|
6/18/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,000
|
|
6/17/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.80
|
11.40
|
3,400
|
|
6/14/2024
|
+0.20/+1.82%
|
12.00
|
12.00
|
11.00
|
11.20
|
11.40
|
11.20
|
3,800
|
|
6/13/2024
|
-0.50/-4.17%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.00
|
11.50
|
600
|
|
6/12/2024
|
+0.30/+2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,500
|
|
6/11/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
6/10/2024
|
-0.60/-5.22%
|
11.90
|
11.90
|
10.90
|
10.90
|
11.70
|
10.90
|
3,100
|
|
6/7/2024
|
+0.10/+0.92%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.50
|
11.00
|
3,000
|
|
6/6/2024
|
-0.30/-2.75%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.90
|
10.60
|
3,500
|
|
6/5/2024
|
+0.30/+2.83%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
10.90
|
2,400
|
|
6/4/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
6/3/2024
|
-1.00/-8.70%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.60
|
10.50
|
73,600
|
|
5/31/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
5/30/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|