Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
+0.20/+1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
700
|
|
5/29/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
900
|
|
5/28/2025
|
+0.20/+1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
200
|
|
5/27/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.50
|
10.70
|
6,000
|
|
5/26/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
200
|
|
5/23/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
5/22/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
700
|
|
5/21/2025
|
+0.20/+1.89%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
2,300
|
|
5/20/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.80
|
10.60
|
0
|
|
5/19/2025
|
+0.10/+0.93%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
10.80
|
1,100
|
|
5/16/2025
|
+0.20/+1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
2,800
|
|
5/15/2025
|
+0.10/+0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
10.80
|
1,600
|
|
5/14/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.80
|
10.70
|
1,900
|
|
5/13/2025
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
2,000
|
|
5/12/2025
|
+0.20/+1.89%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
1,200
|
|
5/9/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
10.80
|
1,900
|
|
5/8/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
5/7/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
5/6/2025
|
-0.10/-0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
5/5/2025
|
+0.20/+1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
5,500
|
|
|