|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2025
|
-0.30/-2.94%
|
10.00
|
10.10
|
9.80
|
9.90
|
10.20
|
9.90
|
19,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
33,800
|
|
|
6/19/2025
|
+0.10/+0.91%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
10.20
|
33,900
|
|
|
6/18/2025
|
+0.20/+1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.00
|
10.29
|
48,500
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
10.11
|
81,400
|
|
|
6/16/2025
|
0.00 / 0.00%
|
11.40
|
12.00
|
10.80
|
10.80
|
11.00
|
9.92
|
79,000
|
|
|
6/13/2025
|
-0.40/-3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.80
|
9.74
|
22,200
|
|
|
6/12/2025
|
-0.30/-2.70%
|
11.70
|
12.00
|
10.80
|
10.80
|
11.00
|
9.92
|
49,400
|
|
|
6/11/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
10.90
|
11.00
|
11.10
|
10.11
|
48,300
|
|
|
6/10/2025
|
-0.20/-1.80%
|
10.90
|
11.00
|
10.90
|
10.90
|
11.00
|
10.02
|
9,400
|
|
|
6/9/2025
|
-0.70/-6.19%
|
11.20
|
11.80
|
10.60
|
10.60
|
11.10
|
9.74
|
16,600
|
|
|
6/6/2025
|
-0.20/-1.80%
|
11.30
|
11.80
|
10.60
|
10.90
|
11.30
|
10.02
|
5,700
|
|
|
6/5/2025
|
+0.30/+2.86%
|
10.80
|
11.80
|
10.60
|
10.80
|
11.10
|
9.92
|
5,800
|
|
|
6/4/2025
|
+0.20/+1.90%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.50
|
9.83
|
1,600
|
|
|
6/3/2025
|
+0.20/+1.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.50
|
9.83
|
600
|
|
|
6/2/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.50
|
9.83
|
2,500
|
|
|
5/30/2025
|
+0.20/+1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.70
|
9.92
|
700
|
|
|
5/29/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
9.83
|
900
|
|
|
5/28/2025
|
+0.20/+1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
9.83
|
200
|
|
|
5/27/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.50
|
9.83
|
6,000
|
|
|