|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
-0.20/-1.63%
|
11.10
|
12.10
|
11.10
|
12.10
|
12.00
|
12.10
|
2,900
|
|
3/27/2024
|
-0.50/-3.91%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
3/26/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
3/25/2024
|
-0.50/-4.10%
|
13.10
|
13.10
|
11.70
|
11.70
|
12.80
|
11.70
|
1,900
|
|
3/22/2024
|
-0.50/-4.07%
|
12.50
|
12.50
|
11.50
|
11.80
|
12.20
|
11.80
|
3,000
|
|
3/21/2024
|
+0.10/+0.89%
|
12.50
|
12.50
|
11.30
|
11.30
|
12.30
|
11.30
|
1,400
|
|
3/20/2024
|
-1.80/-13.74%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.20
|
11.30
|
1,300
|
|
3/19/2024
|
-0.10/-0.80%
|
13.20
|
13.20
|
12.40
|
12.40
|
13.10
|
12.40
|
1,100
|
|
3/18/2024
|
0.00 / 0.00%
|
11.80
|
12.80
|
11.80
|
11.80
|
12.50
|
11.80
|
2,600
|
|
3/15/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
3/14/2024
|
0.00 / 0.00%
|
11.50
|
12.50
|
11.50
|
11.50
|
11.80
|
11.50
|
2,600
|
|
3/13/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
3/12/2024
|
-0.10/-0.85%
|
10.80
|
11.60
|
10.80
|
11.60
|
11.50
|
11.60
|
2,400
|
|
3/11/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
3/8/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.50
|
11.50
|
11.70
|
11.50
|
1,000
|
|
3/7/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
3/6/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
3/5/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
3/4/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
3/1/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
|
|
|