|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
+0.60/+5.94%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.60
|
10.70
|
400
|
|
|
1/2/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
12/31/2024
|
-0.20/-1.92%
|
10.10
|
10.60
|
10.00
|
10.20
|
10.10
|
10.20
|
1,800
|
|
|
12/30/2024
|
-0.90/-8.18%
|
10.90
|
10.90
|
9.60
|
10.10
|
10.40
|
10.10
|
4,600
|
|
|
12/27/2024
|
-0.70/-5.98%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
3,300
|
|
|
12/26/2024
|
+0.30/+2.75%
|
11.80
|
11.80
|
11.00
|
11.20
|
11.70
|
11.20
|
10,800
|
|
|
12/25/2024
|
-1.00/-8.47%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
2,400
|
|
|
12/24/2024
|
+0.20/+1.85%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.80
|
11.00
|
10,400
|
|
|
12/23/2024
|
-0.90/-7.69%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
12/20/2024
|
-0.50/-4.35%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.70
|
11.00
|
12,100
|
|
|
12/19/2024
|
-1.20/-9.92%
|
12.30
|
12.30
|
10.50
|
10.90
|
11.50
|
10.90
|
12,000
|
|
|
12/18/2024
|
-1.20/-9.84%
|
13.00
|
13.00
|
11.00
|
11.00
|
12.10
|
11.00
|
17,700
|
|
|
12/17/2024
|
-0.60/-5.22%
|
12.40
|
12.40
|
10.70
|
10.90
|
12.20
|
10.90
|
11,200
|
|
|
12/16/2024
|
-1.70/-13.60%
|
12.50
|
12.50
|
10.70
|
10.80
|
11.50
|
10.80
|
22,900
|
|
|
12/13/2024
|
-0.30/-2.54%
|
12.50
|
12.50
|
11.50
|
11.50
|
12.50
|
11.50
|
8,300
|
|
|
12/12/2024
|
-0.40/-3.48%
|
12.00
|
12.00
|
10.20
|
11.10
|
11.80
|
11.10
|
4,700
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/10/2024
|
-0.50/-4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,000
|
|
|
12/9/2024
|
-0.90/-7.50%
|
12.50
|
12.50
|
11.00
|
11.10
|
12.00
|
11.10
|
5,600
|
|
|
12/6/2024
|
-1.00/-8.40%
|
12.20
|
12.20
|
10.80
|
10.90
|
12.00
|
10.90
|
4,800
|
|
|