|
Closing price on 5/30/2025
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
700 |
| Split-adjusted Price |
10.80 |
There is no data on 6/1/2025. Display data on 5/30/2025 instead.
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
700
|
|
|
5/29/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
900
|
|
|
5/28/2025
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
200
|
|
|
5/27/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.50
|
10.70
|
6,000
|
|
|
5/26/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
200
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
5/22/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
700
|
|
|
5/21/2025
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
2,300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.80
|
10.60
|
0
|
|
|
5/19/2025
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
10.80
|
1,100
|
|
|
5/16/2025
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
2,800
|
|
|
5/15/2025
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
10.80
|
1,600
|
|
|
5/14/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.80
|
10.70
|
1,900
|
|
|
5/13/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
2,000
|
|
|
5/12/2025
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
10.80
|
1,200
|
|
|
5/9/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
10.80
|
1,900
|
|
|
5/8/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
5/7/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
5/6/2025
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
5/5/2025
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
5,500
|
|
|
4/29/2025
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
500
|
|
|
4/28/2025
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
4/25/2025
|
+0.50 / +4.90%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.80
|
10.70
|
3,700
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.20
|
10.40
|
3,000
|
|
|
4/23/2025
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.00
|
10.40
|
10.40
|
10.40
|
5,000
|
|
|
4/22/2025
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
500
|
|
|
4/21/2025
|
-0.50 / -4.76%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.30
|
10.00
|
13,900
|
|
|
4/18/2025
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.50
|
10.40
|
18,700
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
4/16/2025
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,300
|
|
|