|
Closing price on 6/23/2025
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
19,900 |
| Split-adjusted Price |
9.90 |
There is no data on 6/24/2025. Display data on 6/23/2025 instead.
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2025
|
-0.30 / -2.94%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
9.90
|
19,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
33,800
|
|
|
6/19/2025
|
+0.10 / +0.91%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
10.20
|
33,900
|
|
|
6/18/2025
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.00
|
10.29
|
48,500
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
10.11
|
81,400
|
|
|
6/16/2025
|
0.00 / 0.00%
|
11.40
|
12.00
|
10.80
|
10.80
|
11.00
|
9.92
|
79,000
|
|
|
6/13/2025
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.80
|
9.74
|
22,200
|
|
|
6/12/2025
|
-0.30 / -2.70%
|
11.70
|
12.00
|
10.80
|
10.80
|
11.00
|
9.92
|
49,400
|
|
|
6/11/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
10.90
|
11.00
|
11.10
|
10.11
|
48,300
|
|
|
6/10/2025
|
-0.20 / -1.80%
|
10.90
|
11.00
|
10.90
|
10.90
|
11.00
|
10.02
|
9,400
|
|
|
6/9/2025
|
-0.70 / -6.19%
|
11.20
|
11.80
|
10.60
|
10.60
|
11.10
|
9.74
|
16,600
|
|
|
6/6/2025
|
-0.20 / -1.80%
|
11.30
|
11.80
|
10.60
|
10.90
|
11.30
|
10.02
|
5,700
|
|
|
6/5/2025
|
+0.30 / +2.86%
|
10.80
|
11.80
|
10.60
|
10.80
|
11.10
|
9.92
|
5,800
|
|
|
6/4/2025
|
+0.20 / +1.90%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.50
|
9.83
|
1,600
|
|
|
6/3/2025
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.50
|
9.83
|
600
|
|
|
6/2/2025
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.50
|
9.83
|
2,500
|
|
|
5/30/2025
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.70
|
9.92
|
700
|
|
|
5/29/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
9.83
|
900
|
|
|
5/28/2025
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
9.83
|
200
|
|
|
5/27/2025
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.50
|
9.83
|
6,000
|
|
|
5/26/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
9.92
|
200
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.92
|
0
|
|
|
5/22/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.92
|
700
|
|
|
5/21/2025
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
9.92
|
2,300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.80
|
9.74
|
0
|
|
|
5/19/2025
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
9.92
|
1,100
|
|
|
5/16/2025
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
9.92
|
2,800
|
|
|
5/15/2025
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
9.92
|
1,600
|
|
|
5/14/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.80
|
9.83
|
1,900
|
|
|
5/13/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
9.92
|
2,000
|
|
|