|
Live Quote:
On
|
|
|
|
|
Sunday, July 20, 2025 11:24:45 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/18/2018
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
15.20 |
| Volume |
4,300 |
| Split-adjusted Price |
10.77 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2018
|
-0.60 / -3.35%
|
18.90
|
18.90
|
15.20
|
17.30
|
16.36
|
10.77
|
4,300
|
|
|
7/17/2018
|
+1.60 / +9.82%
|
19.70
|
19.80
|
15.80
|
17.90
|
16.94
|
11.14
|
3,600
|
|
|
7/16/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
16.00
|
16.30
|
17.29
|
10.14
|
6,400
|
|
|
7/13/2018
|
+1.80 / +12.68%
|
19.80
|
19.80
|
14.50
|
16.00
|
16.26
|
9.96
|
2,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|