|
Live Quote:
On
|
|
|
|
|
Tuesday, June 24, 2025 6:13:43 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/16/2024
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
10,000 |
| Split-adjusted Price |
9.42 |
|
|
CDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2024
|
-0.50 / -4.46%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
9.42
|
10,000
|
|
|
1/15/2024
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
1,100
|
|
|
1/12/2024
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.42
|
700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
100
|
|
|
1/10/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
100
|
|
|
1/9/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
100
|
|
|
1/8/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
9.86
|
2,000
|
|
|
1/5/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
0
|
|
|
1/4/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
6,400
|
|
|
1/3/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
0
|
|
|
1/2/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
400
|
|
|
12/29/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
0
|
|
|
12/28/2023
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.86
|
100
|
|
|
12/27/2023
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.42
|
300
|
|
|
12/26/2023
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
9.33
|
1,000
|
|
|
12/25/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.51
|
0
|
|
|
12/22/2023
|
+0.10 / +0.94%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
9.42
|
2,100
|
|
|
12/21/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.33
|
1,000
|
|
|
12/20/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.33
|
0
|
|
|
12/19/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.33
|
1,000
|
|
|
12/18/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.33
|
2,200
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.25
|
0
|
|
|
12/14/2023
|
-1.20 / -10.26%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.25
|
200
|
|
|
12/13/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.30
|
0
|
|
|
12/12/2023
|
+1.10 / +10.38%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.30
|
100
|
|
|
12/11/2023
|
-1.30 / -10.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.33
|
100
|
|
|
12/8/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
0
|
|
|
12/7/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
0
|
|
|
12/6/2023
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.48
|
300
|
|
|
12/5/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.60
|
900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|