|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
30.90
|
0
|
10,700
|
0
|
10,700
|
0
|
10,700
|
331,390
|
|
|
5/21/2025
|
31.20
|
0
|
8,800
|
0
|
8,800
|
0
|
8,800
|
272,870
|
|
|
5/20/2025
|
31.00
|
0
|
32,600
|
0
|
32,600
|
0
|
32,600
|
1,011,880
|
|
|
5/19/2025
|
31.00
|
0
|
6,000
|
0
|
6,000
|
0
|
6,000
|
186,580
|
|
|
5/16/2025
|
32.00
|
0
|
5,600
|
0
|
5,600
|
0
|
5,600
|
181,830
|
|
|
5/15/2025
|
31.90
|
0
|
12,900
|
0
|
12,900
|
0
|
12,900
|
416,760
|
|
|
5/14/2025
|
32.40
|
0
|
800
|
0
|
800
|
0
|
800
|
25,680
|
|
|
5/13/2025
|
32.00
|
0
|
10,800
|
0
|
10,800
|
0
|
10,800
|
345,910
|
|
|
5/12/2025
|
31.50
|
0
|
4,400
|
0
|
4,400
|
0
|
4,400
|
138,610
|
|
|
5/9/2025
|
31.50
|
0
|
4,000
|
0
|
4,000
|
0
|
4,000
|
125,290
|
|
|
5/8/2025
|
31.00
|
0
|
4,400
|
0
|
4,400
|
0
|
4,400
|
136,520
|
|
|
5/7/2025
|
30.60
|
0
|
100
|
0
|
100
|
0
|
100
|
3,060
|
|
|
5/6/2025
|
30.50
|
0
|
15,700
|
0
|
15,700
|
0
|
15,700
|
483,990
|
|
|
5/5/2025
|
31.00
|
0
|
11,500
|
0
|
11,500
|
0
|
11,500
|
356,820
|
|
|
4/29/2025
|
31.00
|
53
|
22,368
|
32
|
26,814
|
-4,446
|
10,500
|
321,630
|
|
|
4/28/2025
|
30.50
|
42
|
12,548
|
22
|
16,100
|
-3,552
|
700
|
21,600
|
|
|
4/25/2025
|
31.30
|
76
|
22,568
|
36
|
19,802
|
2,766
|
4,900
|
151,050
|
|
|
4/24/2025
|
30.90
|
44
|
18,410
|
28
|
18,200
|
210
|
2,600
|
80,550
|
|
|
4/23/2025
|
30.90
|
63
|
39,337
|
23
|
26,403
|
12,934
|
9,100
|
277,030
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|