|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
30.60
|
106
|
47,297
|
49
|
19,937
|
27,360
|
2,500
|
76,370
|
|
|
3/19/2026
|
30.60
|
148
|
65,092
|
52
|
26,263
|
38,829
|
7,400
|
223,190
|
|
|
3/18/2026
|
31.30
|
168
|
75,085
|
52
|
24,895
|
50,190
|
9,600
|
300,480
|
|
|
3/17/2026
|
30.20
|
257
|
188,793
|
138
|
81,176
|
107,617
|
59,100
|
1,782,420
|
|
|
3/16/2026
|
31.20
|
89
|
36,354
|
38
|
13,100
|
23,254
|
5,000
|
157,310
|
|
|
3/13/2026
|
31.80
|
75
|
39,483
|
44
|
12,655
|
26,828
|
5,700
|
180,170
|
|
|
3/12/2026
|
31.50
|
98
|
46,937
|
41
|
23,502
|
23,435
|
11,400
|
359,040
|
|
|
3/11/2026
|
31.50
|
99
|
60,857
|
39
|
32,018
|
28,839
|
13,300
|
417,170
|
|
|
3/10/2026
|
31.40
|
129
|
65,435
|
53
|
34,138
|
31,297
|
16,100
|
500,180
|
|
|
3/9/2026
|
30.30
|
170
|
81,839
|
91
|
66,859
|
14,980
|
41,300
|
1,263,450
|
|
|
3/6/2026
|
33.00
|
56
|
32,667
|
43
|
24,355
|
8,312
|
3,800
|
125,060
|
|
|
3/5/2026
|
33.10
|
46
|
41,835
|
47
|
26,448
|
15,387
|
12,400
|
411,630
|
|
|
3/4/2026
|
33.10
|
68
|
92,449
|
77
|
62,215
|
30,234
|
32,900
|
1,085,980
|
|
|
3/3/2026
|
33.40
|
88
|
95,899
|
72
|
66,329
|
29,570
|
37,900
|
1,257,950
|
|
|
3/2/2026
|
33.10
|
140
|
83,819
|
100
|
70,971
|
12,848
|
37,300
|
1,241,500
|
|
|
2/27/2026
|
32.60
|
123
|
61,885
|
46
|
32,457
|
29,428
|
10,300
|
335,100
|
|
|
2/26/2026
|
32.60
|
111
|
60,342
|
52
|
23,885
|
36,457
|
6,700
|
218,310
|
|
|
2/25/2026
|
32.60
|
142
|
66,986
|
67
|
35,510
|
31,476
|
15,000
|
488,910
|
|
|
2/24/2026
|
32.50
|
223
|
112,710
|
75
|
52,160
|
60,550
|
22,200
|
714,340
|
|
|
2/23/2026
|
32.80
|
322
|
173,950
|
79
|
101,823
|
72,127
|
74,700
|
2,366,070
|
|
|
Page 1 of 1
|
|
|