|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
32.80
|
173
|
75,338
|
83
|
54,903
|
20,435
|
7,800
|
256,410
|
|
|
8/14/2025
|
33.00
|
241
|
117,641
|
72
|
60,720
|
56,921
|
21,500
|
700,600
|
|
|
8/13/2025
|
32.30
|
287
|
116,040
|
84
|
62,130
|
53,910
|
18,700
|
601,440
|
|
|
8/12/2025
|
32.80
|
228
|
139,240
|
138
|
124,441
|
14,799
|
64,800
|
2,154,210
|
|
|
8/11/2025
|
31.90
|
264
|
95,891
|
64
|
73,553
|
22,338
|
36,400
|
1,163,660
|
|
|
8/8/2025
|
32.20
|
165
|
72,581
|
46
|
44,100
|
28,481
|
6,400
|
206,800
|
|
|
8/7/2025
|
32.30
|
199
|
78,749
|
42
|
40,384
|
38,365
|
13,100
|
423,360
|
|
|
8/6/2025
|
32.60
|
241
|
88,482
|
44
|
43,748
|
44,734
|
21,000
|
680,020
|
|
|
8/5/2025
|
32.70
|
265
|
106,903
|
88
|
82,020
|
24,883
|
51,900
|
1,709,950
|
|
|
8/4/2025
|
33.20
|
136
|
61,024
|
55
|
29,818
|
31,206
|
11,200
|
371,650
|
|
|
8/1/2025
|
33.20
|
94
|
56,521
|
52
|
57,514
|
-993
|
36,100
|
1,191,440
|
|
|
7/31/2025
|
33.00
|
66
|
21,547
|
30
|
15,918
|
5,629
|
3,900
|
128,590
|
|
|
7/30/2025
|
33.00
|
74
|
38,250
|
34
|
14,107
|
24,143
|
9,200
|
300,050
|
|
|
7/29/2025
|
32.60
|
128
|
48,844
|
70
|
41,000
|
7,844
|
23,100
|
757,650
|
|
|
7/28/2025
|
33.10
|
201
|
129,158
|
76
|
104,966
|
24,192
|
77,200
|
2,521,320
|
|
|
7/25/2025
|
32.90
|
146
|
47,405
|
56
|
54,004
|
-6,599
|
21,100
|
691,380
|
|
|
7/24/2025
|
32.90
|
110
|
31,339
|
62
|
65,295
|
-33,956
|
9,900
|
327,460
|
|
|
7/23/2025
|
33.50
|
74
|
31,021
|
66
|
51,127
|
-20,106
|
15,200
|
507,060
|
|
|
7/22/2025
|
33.20
|
101
|
24,701
|
33
|
36,002
|
-11,301
|
8,400
|
277,150
|
|
|
7/21/2025
|
33.20
|
0
|
0
|
0
|
0
|
0
|
17,000
|
566,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|