|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
34.90
|
65
|
28,139
|
51
|
15,220
|
12,919
|
3,600
|
124,760
|
|
|
1/22/2026
|
34.90
|
78
|
55,257
|
56
|
33,923
|
21,334
|
19,100
|
669,090
|
|
|
1/21/2026
|
34.80
|
84
|
39,229
|
49
|
43,714
|
-4,485
|
17,400
|
610,210
|
|
|
1/20/2026
|
35.10
|
52
|
27,138
|
59
|
37,675
|
-10,537
|
11,900
|
429,190
|
|
|
1/19/2026
|
36.00
|
79
|
41,651
|
74
|
51,202
|
-9,551
|
26,000
|
923,180
|
|
|
1/16/2026
|
35.40
|
80
|
68,615
|
100
|
77,677
|
-9,062
|
35,400
|
1,263,650
|
|
|
1/15/2026
|
35.30
|
101
|
64,224
|
101
|
49,668
|
14,556
|
19,100
|
669,820
|
|
|
1/14/2026
|
34.00
|
130
|
65,575
|
74
|
42,338
|
23,237
|
25,500
|
867,900
|
|
|
1/13/2026
|
33.20
|
103
|
56,072
|
43
|
29,404
|
26,668
|
12,600
|
419,960
|
|
|
1/12/2026
|
33.10
|
63
|
30,421
|
67
|
32,326
|
-1,905
|
14,700
|
490,430
|
|
|
1/9/2026
|
33.10
|
55
|
53,534
|
67
|
38,373
|
15,161
|
18,000
|
608,190
|
|
|
1/8/2026
|
33.60
|
142
|
64,092
|
86
|
61,856
|
2,236
|
35,000
|
1,157,310
|
|
|
1/7/2026
|
33.40
|
52
|
37,057
|
67
|
48,025
|
-10,968
|
17,600
|
585,950
|
|
|
1/6/2026
|
33.20
|
39
|
28,868
|
39
|
47,817
|
-18,949
|
14,000
|
461,500
|
|
|
1/5/2026
|
33.20
|
42
|
15,264
|
41
|
31,852
|
-16,588
|
5,700
|
188,490
|
|
|
12/31/2025
|
32.90
|
38
|
15,931
|
46
|
28,924
|
-12,993
|
4,900
|
161,650
|
|
|
12/30/2025
|
33.00
|
30
|
24,592
|
46
|
23,503
|
1,089
|
4,400
|
146,600
|
|
|
12/29/2025
|
33.30
|
55
|
34,819
|
62
|
49,208
|
-14,389
|
14,700
|
489,010
|
|
|
12/26/2025
|
32.70
|
50
|
25,256
|
43
|
15,683
|
9,573
|
3,800
|
123,770
|
|
|
Page 1 of 1
|
|
|