|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
30.60
|
83
|
46,640
|
41
|
36,143
|
10,497
|
5,800
|
177,140
|
|
|
11/28/2024
|
30.50
|
78
|
47,366
|
23
|
13,710
|
33,656
|
1,300
|
39,730
|
|
|
11/27/2024
|
30.40
|
76
|
44,970
|
31
|
25,342
|
19,628
|
3,600
|
109,690
|
|
|
11/26/2024
|
30.90
|
82
|
56,381
|
36
|
28,024
|
28,357
|
8,000
|
244,980
|
|
|
11/25/2024
|
30.90
|
88
|
56,587
|
31
|
28,660
|
27,927
|
12,500
|
382,800
|
|
|
11/22/2024
|
31.00
|
64
|
57,192
|
39
|
26,032
|
31,160
|
3,200
|
99,850
|
|
|
11/21/2024
|
31.00
|
72
|
58,668
|
39
|
21,854
|
36,814
|
5,800
|
179,450
|
|
|
11/20/2024
|
30.30
|
101
|
66,084
|
33
|
27,069
|
39,015
|
14,600
|
446,230
|
|
|
11/19/2024
|
30.60
|
73
|
57,326
|
42
|
42,060
|
15,266
|
12,800
|
396,510
|
|
|
11/18/2024
|
30.70
|
77
|
62,304
|
59
|
45,936
|
16,368
|
16,800
|
520,890
|
|
|
11/15/2024
|
30.50
|
68
|
54,597
|
34
|
41,060
|
13,537
|
19,200
|
584,360
|
|
|
11/14/2024
|
30.90
|
59
|
32,342
|
26
|
18,405
|
13,937
|
1,500
|
46,360
|
|
|
11/13/2024
|
30.20
|
47
|
46,647
|
32
|
25,328
|
21,319
|
8,400
|
255,190
|
|
|
11/12/2024
|
31.80
|
35
|
24,599
|
43
|
35,921
|
-11,322
|
9,600
|
303,110
|
|
|
11/11/2024
|
32.00
|
66
|
57,077
|
56
|
41,739
|
15,338
|
19,900
|
965,420
|
|
|
11/8/2024
|
31.40
|
67
|
43,209
|
50
|
26,327
|
16,882
|
14,100
|
432,070
|
|
|
11/7/2024
|
30.70
|
60
|
39,572
|
37
|
21,064
|
18,508
|
13,100
|
396,440
|
|
|
11/6/2024
|
29.90
|
68
|
32,691
|
24
|
16,304
|
16,387
|
2,700
|
80,190
|
|
|
11/5/2024
|
29.80
|
66
|
40,683
|
27
|
21,218
|
19,465
|
7,000
|
208,400
|
|
|
11/4/2024
|
29.70
|
70
|
47,369
|
47
|
37,505
|
9,864
|
25,200
|
742,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|