|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
31.60
|
75
|
45,140
|
46
|
43,211
|
1,929
|
14,600
|
461,870
|
|
|
7/3/2025
|
31.50
|
64
|
20,014
|
36
|
32,915
|
-12,901
|
5,900
|
185,550
|
|
|
7/2/2025
|
31.30
|
50
|
18,831
|
24
|
19,011
|
-180
|
7,000
|
219,550
|
|
|
7/1/2025
|
31.30
|
62
|
32,391
|
50
|
37,184
|
-4,793
|
13,800
|
432,850
|
|
|
6/30/2025
|
31.40
|
63
|
32,325
|
37
|
21,936
|
10,389
|
5,000
|
156,500
|
|
|
6/27/2025
|
31.40
|
66
|
30,054
|
27
|
31,837
|
-1,783
|
4,700
|
147,560
|
|
|
6/26/2025
|
31.40
|
93
|
46,530
|
45
|
46,720
|
-190
|
16,400
|
516,230
|
|
|
6/25/2025
|
32.70
|
51
|
29,902
|
55
|
60,337
|
-30,435
|
8,600
|
280,840
|
|
|
6/24/2025
|
32.80
|
85
|
107,261
|
51
|
46,610
|
60,651
|
13,900
|
451,510
|
|
|
6/23/2025
|
32.00
|
76
|
20,748
|
45
|
28,190
|
-7,442
|
11,600
|
376,000
|
|
|
6/20/2025
|
32.40
|
55
|
24,594
|
26
|
24,001
|
593
|
2,800
|
90,270
|
|
|
6/19/2025
|
32.20
|
62
|
27,019
|
33
|
36,843
|
-9,824
|
4,200
|
135,160
|
|
|
6/18/2025
|
32.20
|
60
|
17,119
|
37
|
37,641
|
-20,522
|
4,800
|
155,100
|
|
|
6/17/2025
|
32.30
|
86
|
30,398
|
60
|
51,010
|
-20,612
|
7,000
|
226,870
|
|
|
6/16/2025
|
31.90
|
56
|
28,794
|
39
|
36,051
|
-7,257
|
3,600
|
114,460
|
|
|
6/13/2025
|
31.50
|
68
|
21,635
|
43
|
26,800
|
-5,165
|
9,300
|
293,000
|
|
|
6/12/2025
|
31.60
|
45
|
16,669
|
27
|
14,118
|
2,551
|
1,400
|
44,240
|
|
|
6/11/2025
|
31.40
|
38
|
16,693
|
20
|
11,801
|
4,892
|
1,700
|
53,380
|
|
|
6/10/2025
|
31.40
|
63
|
12,915
|
29
|
9,808
|
3,107
|
2,500
|
78,610
|
|
|
6/9/2025
|
31.40
|
76
|
21,022
|
34
|
18,900
|
2,122
|
8,700
|
275,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|