|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
33.20
|
206
|
105,300
|
59
|
53,407
|
51,893
|
31,200
|
1,014,830
|
|
|
2/12/2026
|
33.70
|
67
|
42,472
|
49
|
27,766
|
14,706
|
2,600
|
86,820
|
|
|
2/11/2026
|
33.40
|
48
|
22,407
|
33
|
22,252
|
155
|
400
|
13,310
|
|
|
2/10/2026
|
33.00
|
57
|
29,709
|
36
|
13,652
|
16,057
|
1,700
|
56,180
|
|
|
2/9/2026
|
33.40
|
58
|
43,551
|
45
|
29,782
|
13,769
|
6,100
|
201,820
|
|
|
2/6/2026
|
33.10
|
85
|
34,334
|
43
|
30,028
|
4,306
|
6,100
|
201,650
|
|
|
2/5/2026
|
33.50
|
91
|
60,220
|
42
|
38,439
|
21,781
|
9,900
|
330,790
|
|
|
2/4/2026
|
33.70
|
87
|
45,622
|
63
|
52,006
|
-6,384
|
6,000
|
201,790
|
|
|
2/3/2026
|
33.70
|
108
|
71,330
|
41
|
35,520
|
35,810
|
16,300
|
547,340
|
|
|
2/2/2026
|
33.10
|
166
|
108,520
|
47
|
39,585
|
68,935
|
17,000
|
551,260
|
|
|
1/30/2026
|
34.90
|
48
|
34,437
|
60
|
23,893
|
10,544
|
1,800
|
61,330
|
|
|
1/29/2026
|
33.70
|
72
|
39,189
|
43
|
19,217
|
19,972
|
10,700
|
357,600
|
|
|
1/28/2026
|
33.30
|
68
|
36,495
|
35
|
10,256
|
26,239
|
3,400
|
112,590
|
|
|
1/27/2026
|
33.20
|
77
|
37,857
|
48
|
30,353
|
7,504
|
19,400
|
653,930
|
|
|
1/26/2026
|
34.00
|
60
|
39,078
|
60
|
21,543
|
17,535
|
9,700
|
334,610
|
|
|
1/23/2026
|
34.90
|
65
|
28,139
|
51
|
15,220
|
12,919
|
3,600
|
124,760
|
|
|
1/22/2026
|
34.90
|
78
|
55,257
|
56
|
33,923
|
21,334
|
19,100
|
669,090
|
|
|
1/21/2026
|
34.80
|
84
|
39,229
|
49
|
43,714
|
-4,485
|
17,400
|
610,210
|
|
|
1/20/2026
|
35.10
|
52
|
27,138
|
59
|
37,675
|
-10,537
|
11,900
|
429,190
|
|
|
1/19/2026
|
36.00
|
79
|
41,651
|
74
|
51,202
|
-9,551
|
26,000
|
923,180
|
|
|
Page 1 of 1
|
|
|