Saturday, July 26, 2025 6:13:16 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Danang Port Joint Stock Company (CDN : HNX)
Industrials : Marine Transportation
32.90 0.00/0.00%
2:45:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 32.90 146 47,405 56 54,004 -6,599 21,100 691,380
7/24/2025 32.90 110 31,339 62 65,295 -33,956 9,900 327,460
7/23/2025 33.50 74 31,021 66 51,127 -20,106 15,200 507,060
7/22/2025 33.20 101 24,701 33 36,002 -11,301 8,400 277,150
7/21/2025 33.20 0 0 0 0 0 17,000 566,020
7/18/2025 33.40 104 77,625 133 119,937 -42,312 56,700 1,908,530
7/17/2025 32.80 74 21,344 68 52,928 -31,584 8,100 267,220
7/16/2025 33.40 105 48,394 87 93,723 -45,329 33,400 1,114,910
7/15/2025 32.90 235 107,643 145 125,150 -17,507 64,700 2,129,050
7/14/2025 31.70 73 17,764 41 26,242 -8,478 3,900 123,870
7/11/2025 31.90 72 25,954 56 28,647 -2,693 11,000 351,080
7/10/2025 31.80 65 36,847 38 24,286 12,561 12,500 396,330
7/9/2025 31.60 71 27,072 48 34,474 -7,402 4,900 154,490
7/8/2025 31.60 75 22,909 33 36,401 -13,492 2,700 85,300
7/7/2025 31.90 56 18,714 48 35,130 -16,416 2,800 88,930
7/4/2025 31.60 75 45,140 46 43,211 1,929 14,600 461,870
7/3/2025 31.50 64 20,014 36 32,915 -12,901 5,900 185,550
7/2/2025 31.30 50 18,831 24 19,011 -180 7,000 219,550
7/1/2025 31.30 62 32,391 50 37,184 -4,793 13,800 432,850
6/30/2025 31.40 63 32,325 37 21,936 10,389 5,000 156,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.