|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
34.00
|
55
|
20,891
|
54
|
30,161
|
-9,270
|
4,100
|
140,250
|
|
|
1/2/2025
|
34.00
|
65
|
27,668
|
52
|
26,114
|
1,554
|
3,700
|
125,850
|
|
|
12/31/2024
|
34.00
|
79
|
29,724
|
44
|
23,786
|
5,938
|
9,800
|
326,060
|
|
|
12/30/2024
|
34.00
|
89
|
36,850
|
39
|
23,656
|
13,194
|
10,200
|
338,720
|
|
|
12/27/2024
|
33.80
|
79
|
34,592
|
24
|
12,303
|
22,289
|
7,000
|
231,870
|
|
|
12/26/2024
|
33.90
|
78
|
35,691
|
41
|
59,069
|
-23,378
|
19,200
|
638,060
|
|
|
12/25/2024
|
34.10
|
78
|
38,487
|
67
|
69,339
|
-30,852
|
19,400
|
670,810
|
|
|
12/24/2024
|
34.50
|
93
|
65,993
|
98
|
85,653
|
-19,660
|
51,000
|
1,733,290
|
|
|
12/23/2024
|
33.20
|
62
|
31,573
|
58
|
35,430
|
-3,857
|
13,100
|
433,690
|
|
|
12/20/2024
|
32.70
|
83
|
40,687
|
60
|
31,930
|
8,757
|
13,700
|
447,700
|
|
|
12/19/2024
|
32.40
|
110
|
62,931
|
37
|
35,010
|
27,921
|
26,500
|
846,820
|
|
|
12/18/2024
|
32.60
|
98
|
65,435
|
87
|
61,730
|
3,705
|
34,400
|
1,140,020
|
|
|
12/17/2024
|
32.40
|
123
|
86,116
|
61
|
65,620
|
20,496
|
44,000
|
1,415,300
|
|
|
12/16/2024
|
31.50
|
74
|
41,245
|
38
|
34,930
|
6,315
|
9,000
|
282,960
|
|
|
12/13/2024
|
31.20
|
66
|
36,806
|
30
|
31,239
|
5,567
|
3,700
|
115,130
|
|
|
12/12/2024
|
31.30
|
85
|
41,809
|
44
|
32,320
|
9,489
|
9,300
|
289,470
|
|
|
12/11/2024
|
30.60
|
93
|
40,997
|
36
|
38,155
|
2,842
|
15,800
|
483,370
|
|
|
12/10/2024
|
30.60
|
86
|
37,935
|
20
|
18,003
|
19,932
|
3,600
|
110,160
|
|
|
12/9/2024
|
30.50
|
125
|
51,519
|
37
|
40,630
|
10,889
|
13,700
|
420,240
|
|
|
12/6/2024
|
30.50
|
103
|
56,820
|
41
|
59,148
|
-2,328
|
24,700
|
761,570
|
|
|
Page 1 of 1
|
|
|