|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
32.90
|
146
|
47,405
|
56
|
54,004
|
-6,599
|
21,100
|
691,380
|
|
|
7/24/2025
|
32.90
|
110
|
31,339
|
62
|
65,295
|
-33,956
|
9,900
|
327,460
|
|
|
7/23/2025
|
33.50
|
74
|
31,021
|
66
|
51,127
|
-20,106
|
15,200
|
507,060
|
|
|
7/22/2025
|
33.20
|
101
|
24,701
|
33
|
36,002
|
-11,301
|
8,400
|
277,150
|
|
|
7/21/2025
|
33.20
|
0
|
0
|
0
|
0
|
0
|
17,000
|
566,020
|
|
|
7/18/2025
|
33.40
|
104
|
77,625
|
133
|
119,937
|
-42,312
|
56,700
|
1,908,530
|
|
|
7/17/2025
|
32.80
|
74
|
21,344
|
68
|
52,928
|
-31,584
|
8,100
|
267,220
|
|
|
7/16/2025
|
33.40
|
105
|
48,394
|
87
|
93,723
|
-45,329
|
33,400
|
1,114,910
|
|
|
7/15/2025
|
32.90
|
235
|
107,643
|
145
|
125,150
|
-17,507
|
64,700
|
2,129,050
|
|
|
7/14/2025
|
31.70
|
73
|
17,764
|
41
|
26,242
|
-8,478
|
3,900
|
123,870
|
|
|
7/11/2025
|
31.90
|
72
|
25,954
|
56
|
28,647
|
-2,693
|
11,000
|
351,080
|
|
|
7/10/2025
|
31.80
|
65
|
36,847
|
38
|
24,286
|
12,561
|
12,500
|
396,330
|
|
|
7/9/2025
|
31.60
|
71
|
27,072
|
48
|
34,474
|
-7,402
|
4,900
|
154,490
|
|
|
7/8/2025
|
31.60
|
75
|
22,909
|
33
|
36,401
|
-13,492
|
2,700
|
85,300
|
|
|
7/7/2025
|
31.90
|
56
|
18,714
|
48
|
35,130
|
-16,416
|
2,800
|
88,930
|
|
|
7/4/2025
|
31.60
|
75
|
45,140
|
46
|
43,211
|
1,929
|
14,600
|
461,870
|
|
|
7/3/2025
|
31.50
|
64
|
20,014
|
36
|
32,915
|
-12,901
|
5,900
|
185,550
|
|
|
7/2/2025
|
31.30
|
50
|
18,831
|
24
|
19,011
|
-180
|
7,000
|
219,550
|
|
|
7/1/2025
|
31.30
|
62
|
32,391
|
50
|
37,184
|
-4,793
|
13,800
|
432,850
|
|
|
6/30/2025
|
31.40
|
63
|
32,325
|
37
|
21,936
|
10,389
|
5,000
|
156,500
|
|
|
Page 1 of 2 Next>
|
|
|