Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.50 / -1.56%	31.90	31.90	31.50	31.50	31.61	31.50	15,700
8/21/2025	-0.10 / -0.31%	32.20	32.50	32.00	32.00	32.05	32.00	10,000
8/20/2025	-0.30 / -0.93%	32.40	32.40	32.10	32.10	32.34	32.10	6,000
8/19/2025	+0.20 / +0.62%	32.40	32.40	31.90	32.40	32.06	32.40	50,400
8/18/2025	-0.60 / -1.83%	32.80	33.20	32.10	32.20	32.67	32.20	43,600
8/15/2025	-0.20 / -0.61%	33.00	33.50	32.50	32.80	32.87	32.80	7,800
8/14/2025	+0.70 / +2.17%	32.00	33.10	32.00	33.00	32.59	33.00	21,500
8/13/2025	-0.50 / -1.52%	32.20	33.00	31.00	32.30	32.16	32.30	18,700
8/12/2025	+0.90 / +2.82%	31.60	33.70	31.60	32.80	33.24	32.80	64,800
8/11/2025	-0.30 / -0.93%	32.20	32.30	31.50	31.90	31.97	31.90	36,400
8/8/2025	-0.10 / -0.31%	32.30	32.60	32.20	32.20	32.31	32.20	6,400
8/7/2025	-0.30 / -0.92%	32.60	32.60	32.20	32.30	32.32	32.30	13,100
8/6/2025	-0.10 / -0.31%	32.70	32.70	32.10	32.60	32.38	32.60	21,000
8/5/2025	-0.50 / -1.51%	33.20	33.30	32.50	32.70	32.95	32.70	51,900
8/4/2025	0.00 / 0.00%	33.20	33.30	33.00	33.20	33.18	33.20	11,200
8/1/2025	+0.20 / +0.61%	33.00	33.20	32.90	33.20	33.00	33.20	36,100
7/31/2025	0.00 / 0.00%	33.00	33.00	32.70	33.00	32.97	33.00	3,900
7/30/2025	+0.40 / +1.23%	32.60	33.00	32.60	33.00	32.61	33.00	9,200
7/29/2025	-0.50 / -1.51%	33.20	33.20	32.60	32.60	32.80	32.60	23,100
7/28/2025	+0.20 / +0.61%	32.90	33.10	32.50	33.10	32.66	33.10	77,200
7/25/2025	0.00 / 0.00%	32.20	33.20	32.20	32.90	32.77	32.90	21,100
7/24/2025	-0.60 / -1.79%	33.40	33.50	32.80	32.90	33.08	32.90	9,900
7/23/2025	+0.30 / +0.90%	33.30	33.60	33.00	33.50	33.36	33.50	15,200
7/22/2025	0.00 / 0.00%	33.10	33.40	32.80	33.20	32.99	33.20	8,400
7/21/2025	-0.20 / -0.60%	33.40	33.40	33.10	33.20	33.30	33.20	17,000
7/18/2025	+0.60 / +1.83%	36.00	36.00	33.00	33.40	33.66	33.40	56,700
7/17/2025	-0.60 / -1.80%	33.20	33.40	32.80	32.80	32.99	32.80	8,100
7/16/2025	+0.50 / +1.52%	32.80	33.70	32.80	33.40	33.38	33.40	26,300
7/15/2025	+1.20 / +3.79%	32.00	33.30	32.00	32.90	32.91	32.90	64,700
7/14/2025	-0.20 / -0.63%	32.00	32.00	31.60	31.70	31.76	31.70	3,900

<<Previous 30 days

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	23.80	0.00%
CCR	1,300	13.00	0.00%
CCT	0	13.00	0.00%
CMP	0	8.10	0.00%
CPI	600	4.40	-4.35%
CQN	10,900	31.40	-0.63%
DDH	0	8.70	0.00%
DDM	500	2.20	4.76%