Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	0.00 / 0.00%	33.90	34.20	33.60	34.00	33.96	34.00	9,300
10/30/2025	+1.00 / +3.03%	33.50	34.00	33.10	34.00	33.65	34.00	31,000
10/29/2025	0.00 / 0.00%	33.00	33.30	32.80	33.00	32.94	33.00	12,600
10/28/2025	0.00 / 0.00%	33.10	33.10	32.80	33.00	32.98	33.00	21,200
10/27/2025	0.00 / 0.00%	33.30	33.90	33.00	33.00	33.34	33.00	29,800
10/24/2025	0.00 / 0.00%	33.00	33.00	32.80	33.00	32.91	33.00	17,600
10/23/2025	+0.50 / +1.54%	32.50	34.00	32.50	33.00	33.39	33.00	35,900
10/22/2025	-0.30 / -0.91%	32.80	32.80	32.00	32.50	32.30	32.50	8,800
10/21/2025	-0.20 / -0.61%	32.20	33.80	31.00	32.80	32.85	32.80	21,900
10/20/2025	+1.90 / +6.11%	32.30	33.90	32.10	33.00	33.28	33.00	89,200
10/17/2025	+0.10 / +0.32%	31.10	31.90	31.00	31.10	31.17	31.10	6,700
10/16/2025	-0.10 / -0.32%	31.20	31.50	31.00	31.00	31.11	31.00	2,300
10/15/2025	-0.40 / -1.27%	32.00	32.00	31.10	31.10	31.56	31.10	4,300
10/14/2025	+0.70 / +2.27%	30.80	31.90	30.60	31.50	31.14	31.50	5,900
10/13/2025	-0.90 / -2.84%	31.70	31.70	28.60	30.80	29.84	30.80	15,300
10/10/2025	+0.10 / +0.32%	31.50	31.70	31.50	31.70	31.61	31.70	1,600
10/9/2025	+0.30 / +0.96%	31.30	32.50	30.90	31.60	32.08	31.60	25,800
10/8/2025	-0.10 / -0.32%	31.30	31.50	30.90	31.30	31.39	31.30	3,700
10/7/2025	+0.80 / +2.61%	31.10	31.40	31.10	31.40	31.31	31.40	1,200
10/6/2025	+0.30 / +0.99%	30.40	30.60	30.40	30.60	30.52	30.60	2,600
10/3/2025	-0.20 / -0.66%	30.30	31.30	30.30	30.30	30.74	30.30	7,000
10/2/2025	+0.20 / +0.66%	30.70	30.80	30.50	30.50	30.70	30.50	2,300
10/1/2025	0.00 / 0.00%	30.30	30.40	30.30	30.30	30.31	30.30	4,300
9/30/2025	0.00 / 0.00%	30.10	30.30	30.10	30.30	30.24	30.30	5,700
9/29/2025	-0.70 / -2.26%	31.00	31.00	30.30	30.30	30.48	30.30	11,300
9/26/2025	+0.50 / +1.64%	30.50	31.10	30.40	31.00	30.62	31.00	4,000
9/25/2025	-0.40 / -1.29%	31.40	31.50	30.40	30.50	30.68	30.50	21,900
9/24/2025	-0.50 / -1.59%	31.10	31.20	30.80	30.90	30.95	30.90	7,200
9/23/2025	0.00 / 0.00%	31.40	31.40	30.90	31.40	31.22	31.40	11,800
9/22/2025	-0.10 / -0.32%	31.30	31.40	30.30	31.40	30.92	31.40	17,300

<<Previous 30 days

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%