|
Closing price on 7/8/2025
|
|
| Open |
31.90 |
| High |
31.90 |
| Low |
31.50 |
| Volume |
2,700 |
| Split-adjusted Price |
31.60 |
There is no data on 7/9/2025. Display data on 7/8/2025 instead.
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2025
|
-0.30 / -0.94%
|
31.90
|
31.90
|
31.50
|
31.60
|
31.59
|
31.60
|
2,700
|
|
|
7/7/2025
|
+0.30 / +0.95%
|
31.60
|
31.90
|
31.40
|
31.90
|
31.76
|
31.90
|
2,800
|
|
|
7/4/2025
|
+0.10 / +0.32%
|
31.30
|
31.70
|
31.30
|
31.60
|
31.63
|
31.60
|
14,600
|
|
|
7/3/2025
|
+0.20 / +0.64%
|
31.40
|
31.60
|
31.30
|
31.50
|
31.45
|
31.50
|
5,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
31.30
|
31.40
|
31.20
|
31.30
|
31.36
|
31.30
|
7,000
|
|
|
7/1/2025
|
-0.10 / -0.32%
|
31.40
|
31.40
|
31.30
|
31.30
|
31.37
|
31.30
|
13,800
|
|
|
6/30/2025
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.20
|
31.40
|
31.30
|
31.40
|
5,000
|
|
|
6/27/2025
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.30
|
31.40
|
31.40
|
31.40
|
4,700
|
|
|
6/26/2025
|
-0.10 / -0.32%
|
32.30
|
32.30
|
31.00
|
31.40
|
31.48
|
31.40
|
16,400
|
|
|
6/25/2025
|
-0.10 / -0.30%
|
32.80
|
32.80
|
32.50
|
32.70
|
32.66
|
31.50
|
8,600
|
|
|
6/24/2025
|
+0.80 / +2.50%
|
32.10
|
32.80
|
32.10
|
32.80
|
32.48
|
31.60
|
13,900
|
|
|
6/23/2025
|
-0.40 / -1.23%
|
32.40
|
32.70
|
32.00
|
32.00
|
32.41
|
30.83
|
11,600
|
|
|
6/20/2025
|
+0.20 / +0.62%
|
32.20
|
32.40
|
32.10
|
32.40
|
32.24
|
31.21
|
2,800
|
|
|
6/19/2025
|
0.00 / 0.00%
|
32.20
|
32.40
|
32.00
|
32.20
|
32.18
|
31.02
|
4,200
|
|
|
6/18/2025
|
-0.10 / -0.31%
|
32.30
|
32.50
|
32.20
|
32.20
|
32.31
|
31.02
|
4,800
|
|
|
6/17/2025
|
+0.40 / +1.25%
|
32.00
|
32.80
|
32.00
|
32.30
|
32.41
|
31.11
|
7,000
|
|
|
6/16/2025
|
+0.40 / +1.27%
|
31.70
|
31.90
|
31.70
|
31.90
|
31.79
|
30.73
|
3,600
|
|
|
6/13/2025
|
-0.10 / -0.32%
|
31.60
|
31.60
|
31.40
|
31.50
|
31.51
|
30.34
|
9,300
|
|
|
6/12/2025
|
+0.20 / +0.64%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
30.44
|
1,400
|
|
|
6/11/2025
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
30.25
|
1,700
|
|
|
6/10/2025
|
0.00 / 0.00%
|
31.40
|
31.90
|
31.40
|
31.40
|
31.44
|
30.25
|
2,500
|
|
|
6/9/2025
|
-0.50 / -1.57%
|
32.00
|
32.00
|
31.30
|
31.40
|
31.71
|
30.25
|
8,700
|
|
|
6/6/2025
|
-0.40 / -1.24%
|
32.00
|
32.00
|
31.90
|
31.90
|
31.99
|
30.73
|
4,500
|
|
|
6/5/2025
|
+0.20 / +0.62%
|
32.10
|
32.80
|
32.10
|
32.30
|
32.14
|
31.11
|
13,400
|
|
|
6/4/2025
|
+0.10 / +0.31%
|
32.00
|
32.90
|
31.70
|
32.10
|
32.16
|
30.92
|
12,000
|
|
|
6/3/2025
|
-0.20 / -0.62%
|
32.20
|
32.20
|
32.00
|
32.00
|
32.02
|
30.83
|
8,200
|
|
|
6/2/2025
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.10
|
32.20
|
32.19
|
31.02
|
1,800
|
|
|
5/30/2025
|
+0.10 / +0.31%
|
32.20
|
32.20
|
31.50
|
32.20
|
31.88
|
31.02
|
3,700
|
|
|
5/29/2025
|
-0.40 / -1.23%
|
32.50
|
32.50
|
32.00
|
32.10
|
32.25
|
30.92
|
3,900
|
|
|
5/28/2025
|
-0.30 / -0.91%
|
33.20
|
33.30
|
32.40
|
32.50
|
32.90
|
31.31
|
10,500
|
|
|