Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2026	0.00 / 0.00%	30.50	30.70	30.40	30.60	30.55	30.60	2,500
3/19/2026	-0.70 / -2.24%	30.70	30.70	29.00	30.60	30.16	30.60	7,400
3/18/2026	+1.10 / +3.64%	30.20	31.50	30.20	31.30	31.30	31.30	9,600
3/17/2026	-1.00 / -3.21%	28.10	31.10	28.10	30.20	30.16	30.20	59,100
3/16/2026	-0.60 / -1.89%	31.50	32.00	31.20	31.20	31.46	31.20	5,000
3/13/2026	+0.30 / +0.95%	31.50	31.90	31.50	31.80	31.61	31.80	5,700
3/12/2026	0.00 / 0.00%	31.20	31.50	31.20	31.50	31.49	31.50	11,400
3/11/2026	+0.10 / +0.32%	31.50	31.90	31.10	31.50	31.37	31.50	13,300
3/10/2026	+1.10 / +3.63%	30.10	31.50	30.10	31.40	31.07	31.40	16,100
3/9/2026	-2.70 / -8.18%	32.00	32.30	29.70	30.30	30.59	30.30	41,300
3/6/2026	-0.10 / -0.30%	33.00	33.00	32.80	33.00	32.91	33.00	3,800
3/5/2026	0.00 / 0.00%	33.10	33.30	33.10	33.10	33.20	33.10	12,400
3/4/2026	-0.30 / -0.90%	33.40	33.40	32.70	33.10	33.01	33.10	32,900
3/3/2026	+0.30 / +0.91%	33.70	33.70	33.00	33.40	33.19	33.40	37,900
3/2/2026	+0.50 / +1.53%	32.70	34.00	32.10	33.10	33.28	33.10	37,300
2/27/2026	0.00 / 0.00%	32.80	32.80	32.40	32.60	32.53	32.60	10,300
2/26/2026	0.00 / 0.00%	32.60	32.90	32.50	32.60	32.58	32.60	6,700
2/25/2026	+0.10 / +0.31%	32.60	32.90	32.30	32.60	32.59	32.60	15,000
2/24/2026	-0.30 / -0.91%	32.60	32.60	32.00	32.50	32.18	32.50	22,200
2/23/2026	-0.40 / -1.20%	33.20	33.20	31.20	32.80	31.67	32.80	74,700
2/13/2026	-0.50 / -1.48%	33.50	33.50	32.20	33.20	32.53	33.20	31,200
2/12/2026	+0.30 / +0.90%	33.40	33.70	33.00	33.70	33.39	33.70	2,600
2/11/2026	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.28	33.40	400
2/10/2026	-0.40 / -1.20%	33.10	33.30	33.00	33.00	33.05	33.00	1,700
2/9/2026	+0.30 / +0.91%	33.60	33.60	33.00	33.40	33.09	33.40	6,100
2/6/2026	-0.40 / -1.19%	33.50	33.50	33.00	33.10	33.06	33.10	6,100
2/5/2026	-0.20 / -0.59%	33.70	33.70	33.10	33.50	33.41	33.50	9,900
2/4/2026	0.00 / 0.00%	34.40	34.40	33.30	33.70	33.63	33.70	6,000
2/3/2026	+0.60 / +1.81%	33.20	34.60	33.10	33.70	33.58	33.70	16,300
2/2/2026	-1.80 / -5.16%	34.90	34.90	31.50	33.10	32.43	33.10	17,000

<<Previous 30 days

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020