Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.99	32.90	4,900
12/30/2025	-0.30 / -0.90%	33.30	33.40	33.00	33.00	33.32	33.00	4,400
12/29/2025	+0.60 / +1.83%	32.60	33.40	32.60	33.30	33.27	33.30	14,700
12/26/2025	+0.30 / +0.93%	32.50	32.80	32.30	32.70	32.57	32.70	3,800
12/25/2025	-0.30 / -0.92%	32.70	33.00	32.30	32.40	32.56	32.40	5,000
12/24/2025	-0.20 / -0.61%	32.90	33.00	32.70	32.70	32.90	32.70	3,300
12/23/2025	+0.30 / +0.92%	33.00	33.00	32.50	32.90	32.73	32.90	6,400
12/22/2025	-0.50 / -1.51%	33.10	33.10	32.60	32.60	33.00	32.60	2,900
12/19/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	100
12/18/2025	-0.80 / -2.36%	32.20	33.40	32.10	33.10	32.78	33.10	19,900
12/17/2025	+1.10 / +3.35%	32.80	33.90	32.40	33.90	32.67	33.90	10,300
12/16/2025	+0.10 / +0.31%	32.70	32.80	32.20	32.80	32.61	32.80	2,600
12/15/2025	+0.30 / +0.93%	32.40	32.70	32.10	32.70	32.28	32.70	11,800
12/12/2025	-0.10 / -0.31%	32.60	32.60	32.40	32.40	32.58	32.40	1,300
12/11/2025	-0.10 / -0.31%	32.50	32.80	32.30	32.50	32.51	32.50	9,700
12/10/2025	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	400
12/9/2025	-0.40 / -1.21%	33.00	33.00	32.50	32.60	32.58	32.60	20,600
12/8/2025	-0.30 / -0.90%	33.10	33.30	33.00	33.00	33.13	33.00	4,700
12/5/2025	-0.30 / -0.89%	33.30	33.50	33.10	33.30	33.26	33.30	4,100
12/4/2025	-0.10 / -0.30%	33.70	34.00	33.60	33.60	33.81	33.60	10,900
12/3/2025	+0.20 / +0.60%	33.10	34.40	33.10	33.70	33.67	33.70	28,700
12/2/2025	-0.40 / -1.18%	33.60	33.70	33.50	33.50	33.56	33.50	2,500
12/1/2025	+0.20 / +0.59%	32.90	33.90	32.90	33.90	33.65	33.90	2,600
11/28/2025	-0.10 / -0.30%	33.80	33.80	33.70	33.70	33.73	33.70	1,800
11/27/2025	-0.10 / -0.29%	33.90	33.90	33.70	33.80	33.86	33.80	6,800
11/26/2025	+0.80 / +2.42%	33.10	33.90	33.10	33.90	33.79	33.90	12,200
11/25/2025	-0.20 / -0.60%	33.30	33.30	33.10	33.10	33.28	33.10	4,000
11/24/2025	+0.10 / +0.30%	33.20	33.30	33.20	33.30	33.26	33.30	11,000
11/21/2025	+0.30 / +0.91%	33.00	33.20	32.90	33.20	33.05	33.20	4,400
11/20/2025	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.97	32.90	4,600

<<Previous 30 days

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020