|
Closing price on 1/23/2026
|
|
| Open |
34.90 |
| High |
35.30 |
| Low |
33.60 |
| Volume |
3,600 |
| Split-adjusted Price |
34.90 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
34.90
|
35.30
|
33.60
|
34.90
|
34.66
|
34.90
|
3,600
|
|
|
1/22/2026
|
+0.10 / +0.29%
|
35.20
|
35.80
|
34.80
|
34.90
|
35.03
|
34.90
|
19,100
|
|
|
1/21/2026
|
-0.30 / -0.85%
|
35.10
|
35.80
|
34.50
|
34.80
|
35.07
|
34.80
|
17,400
|
|
|
1/20/2026
|
-0.90 / -2.50%
|
36.20
|
36.30
|
35.10
|
35.10
|
36.07
|
35.10
|
11,900
|
|
|
1/19/2026
|
+0.60 / +1.69%
|
35.50
|
36.00
|
35.10
|
36.00
|
35.51
|
36.00
|
26,000
|
|
|
1/16/2026
|
+0.10 / +0.28%
|
35.00
|
36.30
|
35.00
|
35.40
|
35.70
|
35.40
|
35,400
|
|
|
1/15/2026
|
+1.30 / +3.82%
|
34.00
|
35.80
|
34.00
|
35.30
|
35.07
|
35.30
|
19,100
|
|
|
1/14/2026
|
+0.80 / +2.41%
|
33.90
|
34.20
|
33.80
|
34.00
|
34.04
|
34.00
|
25,500
|
|
|
1/13/2026
|
+0.10 / +0.30%
|
33.50
|
33.60
|
33.20
|
33.20
|
33.33
|
33.20
|
12,600
|
|
|
1/12/2026
|
0.00 / 0.00%
|
34.00
|
35.00
|
33.00
|
33.10
|
33.36
|
33.10
|
14,700
|
|
|
1/9/2026
|
-0.50 / -1.49%
|
33.60
|
33.90
|
33.10
|
33.10
|
33.79
|
33.10
|
18,000
|
|
|
1/8/2026
|
+0.20 / +0.60%
|
33.80
|
33.80
|
32.50
|
33.60
|
33.07
|
33.60
|
35,000
|
|
|
1/7/2026
|
+0.20 / +0.60%
|
33.20
|
33.90
|
32.60
|
33.40
|
33.29
|
33.40
|
17,600
|
|
|
1/6/2026
|
0.00 / 0.00%
|
33.00
|
33.20
|
32.60
|
33.20
|
32.96
|
33.20
|
14,000
|
|
|
1/5/2026
|
+0.30 / +0.91%
|
32.90
|
33.20
|
32.90
|
33.20
|
33.07
|
33.20
|
5,700
|
|
|
12/31/2025
|
-0.10 / -0.30%
|
33.00
|
33.00
|
32.90
|
32.90
|
32.99
|
32.90
|
4,900
|
|
|
12/30/2025
|
-0.30 / -0.90%
|
33.30
|
33.40
|
33.00
|
33.00
|
33.32
|
33.00
|
4,400
|
|
|
12/29/2025
|
+0.60 / +1.83%
|
32.60
|
33.40
|
32.60
|
33.30
|
33.27
|
33.30
|
14,700
|
|
|
12/26/2025
|
+0.30 / +0.93%
|
32.50
|
32.80
|
32.30
|
32.70
|
32.57
|
32.70
|
3,800
|
|
|
12/25/2025
|
-0.30 / -0.92%
|
32.70
|
33.00
|
32.30
|
32.40
|
32.56
|
32.40
|
5,000
|
|
|
12/24/2025
|
-0.20 / -0.61%
|
32.90
|
33.00
|
32.70
|
32.70
|
32.90
|
32.70
|
3,300
|
|
|
12/23/2025
|
+0.30 / +0.92%
|
33.00
|
33.00
|
32.50
|
32.90
|
32.73
|
32.90
|
6,400
|
|
|
12/22/2025
|
-0.50 / -1.51%
|
33.10
|
33.10
|
32.60
|
32.60
|
33.00
|
32.60
|
2,900
|
|
|
12/19/2025
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
100
|
|
|
12/18/2025
|
-0.80 / -2.36%
|
32.20
|
33.40
|
32.10
|
33.10
|
32.78
|
33.10
|
19,900
|
|
|
12/17/2025
|
+1.10 / +3.35%
|
32.80
|
33.90
|
32.40
|
33.90
|
32.67
|
33.90
|
10,300
|
|
|
12/16/2025
|
+0.10 / +0.31%
|
32.70
|
32.80
|
32.20
|
32.80
|
32.61
|
32.80
|
2,600
|
|
|
12/15/2025
|
+0.30 / +0.93%
|
32.40
|
32.70
|
32.10
|
32.70
|
32.28
|
32.70
|
11,800
|
|
|
12/12/2025
|
-0.10 / -0.31%
|
32.60
|
32.60
|
32.40
|
32.40
|
32.58
|
32.40
|
1,300
|
|
|
12/11/2025
|
-0.10 / -0.31%
|
32.50
|
32.80
|
32.30
|
32.50
|
32.51
|
32.50
|
9,700
|
|
|