|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
+0.60/+2.02%
|
30.00
|
30.50
|
30.00
|
30.30
|
30.17
|
30.30
|
14,400
|
|
|
3/23/2026
|
-0.90/-2.94%
|
30.40
|
30.50
|
29.50
|
29.70
|
29.85
|
29.70
|
6,800
|
|
|
3/20/2026
|
0.00 / 0.00%
|
30.50
|
30.70
|
30.40
|
30.60
|
30.55
|
30.60
|
2,500
|
|
|
3/19/2026
|
-0.70/-2.24%
|
30.70
|
30.70
|
29.00
|
30.60
|
30.16
|
30.60
|
7,400
|
|
|
3/18/2026
|
+1.10/+3.64%
|
30.20
|
31.50
|
30.20
|
31.30
|
31.30
|
31.30
|
9,600
|
|
|
3/17/2026
|
-1.00/-3.21%
|
28.10
|
31.10
|
28.10
|
30.20
|
30.16
|
30.20
|
59,100
|
|
|
3/16/2026
|
-0.60/-1.89%
|
31.50
|
32.00
|
31.20
|
31.20
|
31.46
|
31.20
|
5,000
|
|
|
3/13/2026
|
+0.30/+0.95%
|
31.50
|
31.90
|
31.50
|
31.80
|
31.61
|
31.80
|
5,700
|
|
|
3/12/2026
|
0.00 / 0.00%
|
31.20
|
31.50
|
31.20
|
31.50
|
31.49
|
31.50
|
11,400
|
|
|
3/11/2026
|
+0.10/+0.32%
|
31.50
|
31.90
|
31.10
|
31.50
|
31.37
|
31.50
|
13,300
|
|
|
3/10/2026
|
+1.10/+3.63%
|
30.10
|
31.50
|
30.10
|
31.40
|
31.07
|
31.40
|
16,100
|
|
|
3/9/2026
|
-2.70/-8.18%
|
32.00
|
32.30
|
29.70
|
30.30
|
30.59
|
30.30
|
41,300
|
|
|
3/6/2026
|
-0.10/-0.30%
|
33.00
|
33.00
|
32.80
|
33.00
|
32.91
|
33.00
|
3,800
|
|
|
3/5/2026
|
0.00 / 0.00%
|
33.10
|
33.30
|
33.10
|
33.10
|
33.20
|
33.10
|
12,400
|
|
|
3/4/2026
|
-0.30/-0.90%
|
33.40
|
33.40
|
32.70
|
33.10
|
33.01
|
33.10
|
32,900
|
|
|
3/3/2026
|
+0.30/+0.91%
|
33.70
|
33.70
|
33.00
|
33.40
|
33.19
|
33.40
|
37,900
|
|
|
3/2/2026
|
+0.50/+1.53%
|
32.70
|
34.00
|
32.10
|
33.10
|
33.28
|
33.10
|
37,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.40
|
32.60
|
32.53
|
32.60
|
10,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
32.60
|
32.90
|
32.50
|
32.60
|
32.58
|
32.60
|
6,700
|
|
|
2/25/2026
|
+0.10/+0.31%
|
32.60
|
32.90
|
32.30
|
32.60
|
32.59
|
32.60
|
15,000
|
|
|