|
Closing price on 9/4/2020
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.00 |
| Volume |
1,800 |
| Split-adjusted Price |
19.42 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2020
|
+0.40 / +1.70%
|
24.00
|
24.00
|
23.00
|
23.90
|
23.48
|
19.42
|
1,800
|
|
|
9/3/2020
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.43
|
19.10
|
1,200
|
|
|
9/1/2020
|
-2.50 / -9.62%
|
25.00
|
25.00
|
23.50
|
23.50
|
24.75
|
19.10
|
600
|
|
|
8/31/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.13
|
0
|
|
|
8/28/2020
|
-1.00 / -3.70%
|
24.50
|
26.00
|
24.50
|
26.00
|
25.83
|
21.13
|
1,200
|
|
|
8/27/2020
|
+0.50 / +1.89%
|
25.00
|
27.00
|
24.00
|
27.00
|
25.68
|
21.94
|
5,700
|
|
|
8/26/2020
|
-0.50 / -1.85%
|
27.50
|
28.00
|
24.50
|
26.50
|
26.83
|
21.53
|
4,400
|
|
|
8/25/2020
|
+1.10 / +4.25%
|
26.40
|
27.50
|
25.00
|
27.00
|
26.58
|
21.94
|
3,900
|
|
|
8/24/2020
|
+0.70 / +2.78%
|
25.20
|
26.00
|
25.20
|
25.90
|
25.71
|
21.05
|
1,600
|
|
|
8/21/2020
|
+1.40 / +5.88%
|
24.50
|
26.00
|
24.50
|
25.20
|
24.99
|
20.48
|
3,700
|
|
|
8/20/2020
|
+1.80 / +8.18%
|
21.10
|
24.20
|
21.00
|
23.80
|
22.29
|
19.34
|
18,600
|
|
|
8/19/2020
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.60
|
17.88
|
500
|
|
|
8/18/2020
|
+1.10 / +5.26%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.39
|
17.88
|
900
|
|
|
8/17/2020
|
+0.10 / +0.48%
|
19.10
|
20.90
|
19.10
|
20.90
|
19.12
|
16.98
|
7,300
|
|
|
8/14/2020
|
0.00 / 0.00%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.46
|
16.90
|
500
|
|
|
8/13/2020
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.90
|
200
|
|
|
8/12/2020
|
+0.40 / +1.95%
|
21.00
|
21.00
|
19.50
|
20.90
|
19.88
|
16.98
|
10,500
|
|
|
8/11/2020
|
+1.00 / +5.13%
|
20.00
|
21.40
|
19.50
|
20.50
|
19.95
|
16.66
|
5,900
|
|
|
8/10/2020
|
+0.60 / +3.17%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.21
|
15.84
|
8,800
|
|
|
8/7/2020
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.36
|
200
|
|
|
8/6/2020
|
-0.10 / -0.53%
|
18.80
|
18.90
|
18.80
|
18.90
|
18.84
|
15.36
|
500
|
|
|
8/5/2020
|
-0.20 / -1.04%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.06
|
15.44
|
500
|
|
|
8/4/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.60
|
0
|
|
|
8/3/2020
|
-0.30 / -1.54%
|
17.80
|
19.40
|
17.70
|
19.20
|
17.96
|
15.60
|
2,500
|
|
|
7/31/2020
|
+1.10 / +5.98%
|
18.00
|
19.50
|
18.00
|
19.50
|
19.39
|
15.84
|
5,800
|
|
|
7/30/2020
|
+0.80 / +4.55%
|
18.00
|
18.50
|
17.90
|
18.40
|
18.22
|
14.95
|
3,800
|
|
|
7/29/2020
|
-0.70 / -3.83%
|
17.10
|
17.80
|
17.00
|
17.60
|
17.10
|
14.30
|
3,500
|
|
|
7/28/2020
|
+1.20 / +7.02%
|
17.00
|
18.50
|
17.00
|
18.30
|
17.96
|
14.87
|
1,000
|
|
|
7/27/2020
|
-1.90 / -10.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.19
|
13.89
|
16,500
|
|
|
7/24/2020
|
-0.60 / -3.06%
|
18.50
|
19.00
|
18.30
|
19.00
|
18.46
|
15.44
|
4,300
|
|
|