|
Closing price on 9/28/2020
|
|
| Open |
21.80 |
| High |
21.90 |
| Low |
21.80 |
| Volume |
700 |
| Split-adjusted Price |
17.80 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.80
|
21.90
|
21.87
|
17.80
|
700
|
|
|
9/25/2020
|
+0.90 / +4.29%
|
21.80
|
21.90
|
21.00
|
21.90
|
21.27
|
17.80
|
3,100
|
|
|
9/24/2020
|
-0.90 / -4.11%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.01
|
17.06
|
3,100
|
|
|
9/23/2020
|
0.00 / 0.00%
|
21.50
|
22.00
|
20.10
|
21.90
|
21.46
|
17.80
|
1,700
|
|
|
9/22/2020
|
-0.40 / -1.79%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.53
|
17.80
|
1,300
|
|
|
9/21/2020
|
-0.10 / -0.45%
|
21.90
|
22.30
|
21.90
|
22.30
|
22.09
|
18.12
|
2,000
|
|
|
9/18/2020
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.42
|
18.20
|
500
|
|
|
9/17/2020
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
18.53
|
100
|
|
|
9/16/2020
|
-0.90 / -3.85%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.28
|
200
|
|
|
9/15/2020
|
0.00 / 0.00%
|
22.00
|
23.40
|
22.00
|
23.40
|
22.70
|
19.01
|
200
|
|
|
9/14/2020
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.01
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
22.00
|
23.40
|
21.50
|
23.40
|
22.13
|
19.01
|
11,800
|
|
|
9/10/2020
|
-0.10 / -0.43%
|
22.50
|
23.40
|
22.50
|
23.40
|
22.65
|
19.01
|
600
|
|
|
9/9/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
21.60
|
23.50
|
23.03
|
19.10
|
400
|
|
|
9/8/2020
|
-0.40 / -1.67%
|
23.00
|
23.50
|
21.60
|
23.50
|
22.02
|
19.10
|
2,600
|
|
|
9/7/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.42
|
0
|
|
|
9/4/2020
|
+0.40 / +1.70%
|
24.00
|
24.00
|
23.00
|
23.90
|
23.48
|
19.42
|
1,800
|
|
|
9/3/2020
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.43
|
19.10
|
1,200
|
|
|
9/1/2020
|
-2.50 / -9.62%
|
25.00
|
25.00
|
23.50
|
23.50
|
24.75
|
19.10
|
600
|
|
|
8/31/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.13
|
0
|
|
|
8/28/2020
|
-1.00 / -3.70%
|
24.50
|
26.00
|
24.50
|
26.00
|
25.83
|
21.13
|
1,200
|
|
|
8/27/2020
|
+0.50 / +1.89%
|
25.00
|
27.00
|
24.00
|
27.00
|
25.68
|
21.94
|
5,700
|
|
|
8/26/2020
|
-0.50 / -1.85%
|
27.50
|
28.00
|
24.50
|
26.50
|
26.83
|
21.53
|
4,400
|
|
|
8/25/2020
|
+1.10 / +4.25%
|
26.40
|
27.50
|
25.00
|
27.00
|
26.58
|
21.94
|
3,900
|
|
|
8/24/2020
|
+0.70 / +2.78%
|
25.20
|
26.00
|
25.20
|
25.90
|
25.71
|
21.05
|
1,600
|
|
|
8/21/2020
|
+1.40 / +5.88%
|
24.50
|
26.00
|
24.50
|
25.20
|
24.99
|
20.48
|
3,700
|
|
|
8/20/2020
|
+1.80 / +8.18%
|
21.10
|
24.20
|
21.00
|
23.80
|
22.29
|
19.34
|
18,600
|
|
|
8/19/2020
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.60
|
17.88
|
500
|
|
|
8/18/2020
|
+1.10 / +5.26%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.39
|
17.88
|
900
|
|
|
8/17/2020
|
+0.10 / +0.48%
|
19.10
|
20.90
|
19.10
|
20.90
|
19.12
|
16.98
|
7,300
|
|
|