|
Closing price on 9/26/2018
|
|
| Open |
16.00 |
| High |
16.50 |
| Low |
14.90 |
| Volume |
35,500 |
| Split-adjusted Price |
12.04 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2018
|
+0.70 / +4.43%
|
16.00
|
16.50
|
14.90
|
16.50
|
15.72
|
12.04
|
35,500
|
|
|
9/25/2018
|
0.00 / 0.00%
|
15.50
|
15.80
|
14.80
|
15.80
|
15.18
|
11.53
|
36,000
|
|
|
9/24/2018
|
-0.20 / -1.25%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.01
|
11.53
|
9,000
|
|
|
9/21/2018
|
+0.20 / +1.27%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.92
|
11.67
|
500
|
|
|
9/20/2018
|
-0.10 / -0.63%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.24
|
11.53
|
2,800
|
|
|
9/19/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.60
|
0
|
|
|
9/18/2018
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.60
|
100
|
|
|
9/17/2018
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.04
|
11.09
|
1,000
|
|
|
9/14/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.94
|
600
|
|
|
9/13/2018
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.93
|
10.94
|
700
|
|
|
9/12/2018
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.90
|
14.90
|
14.96
|
10.87
|
5,800
|
|
|
9/11/2018
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.87
|
300
|
|
|
9/10/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.67
|
0
|
|
|
9/7/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.67
|
0
|
|
|
9/6/2018
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.67
|
100
|
|
|
9/5/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.31
|
0
|
|
|
9/4/2018
|
-0.50 / -3.13%
|
14.80
|
15.50
|
14.80
|
15.50
|
14.94
|
11.31
|
500
|
|
|
8/31/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.67
|
0
|
|
|
8/30/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.67
|
100
|
|
|
8/29/2018
|
+0.20 / +1.27%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.70
|
11.31
|
6,500
|
|
|
8/28/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.17
|
0
|
|
|
8/27/2018
|
+0.70 / +4.64%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.08
|
11.17
|
7,200
|
|
|
8/24/2018
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.67
|
100
|
|
|
8/23/2018
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.52
|
10.53
|
1,800
|
|
|
8/22/2018
|
-0.40 / -2.60%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.60
|
10.60
|
500
|
|
|
8/21/2018
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.88
|
100
|
|
|
8/20/2018
|
-0.50 / -3.23%
|
14.50
|
16.00
|
14.50
|
15.00
|
15.18
|
10.60
|
4,500
|
|
|
8/17/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.95
|
0
|
|
|
8/16/2018
|
-0.50 / -3.13%
|
16.50
|
16.50
|
14.50
|
15.50
|
14.87
|
10.95
|
28,400
|
|
|
8/15/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.31
|
0
|
|
|