Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2019	+0.70 / +3.33%	19.00	21.70	19.00	21.70	19.14	16.04	2,000
9/19/2019	-0.90 / -4.11%	19.80	21.60	19.80	21.00	20.27	15.52	900
9/18/2019	+0.90 / +4.29%	21.00	21.90	21.00	21.90	21.20	16.19	1,700
9/17/2019	0.00 / 0.00%	19.40	21.00	19.20	21.00	19.31	15.52	3,100
9/16/2019	+0.30 / +1.45%	21.40	21.40	21.00	21.00	21.17	15.52	300
9/13/2019	+0.80 / +4.02%	20.00	20.90	19.80	20.70	20.14	15.30	38,300
9/12/2019	0.00 / 0.00%	19.80	20.00	19.80	19.90	19.97	14.71	8,000
9/11/2019	+1.10 / +5.85%	18.40	19.90	18.30	19.90	19.10	14.71	2,600
9/10/2019	+0.10 / +0.53%	18.50	20.20	18.50	18.80	19.68	13.90	11,000
9/9/2019	+0.70 / +3.89%	18.90	18.90	18.70	18.70	18.77	13.82	600
9/6/2019	-0.90 / -4.76%	18.00	19.00	18.00	18.00	18.04	13.31	11,100
9/5/2019	0.00 / 0.00%	18.90	18.90	18.00	18.90	18.06	13.97	2,800
9/4/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	13.97	0
9/3/2019	+0.80 / +4.42%	17.80	18.90	17.80	18.90	18.17	13.97	6,700
8/30/2019	-0.70 / -3.72%	18.00	18.80	17.60	18.10	17.85	13.38	16,500
8/29/2019	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	13.90	0
8/28/2019	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.90	13.90	200
8/27/2019	-0.20 / -1.05%	18.60	18.80	18.50	18.80	18.68	13.90	6,400
8/26/2019	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	14.05	100
8/23/2019	0.00 / 0.00%	18.70	19.00	18.40	18.40	18.76	13.60	800
8/22/2019	+1.30 / +7.60%	18.30	18.80	17.40	18.40	18.40	13.60	84,100
8/21/2019	-1.00 / -5.52%	18.80	18.80	17.10	17.10	17.80	12.64	7,200
8/20/2019	-0.30 / -1.63%	18.30	18.90	17.50	18.10	17.97	13.38	1,100
8/19/2019	0.00 / 0.00%	18.80	18.80	17.20	18.40	17.52	13.60	2,400
8/16/2019	-0.30 / -1.60%	18.40	18.40	18.40	18.40	18.40	13.60	700
8/15/2019	+0.70 / +3.89%	18.50	19.00	17.10	18.70	18.05	13.82	11,100
8/14/2019	0.00 / 0.00%	18.00	18.50	18.00	18.00	18.01	13.31	10,200
8/13/2019	-0.50 / -2.70%	19.00	19.00	16.80	18.00	17.04	13.31	6,400
8/12/2019	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	13.68	700
8/9/2019	0.00 / 0.00%	19.00	19.00	18.00	18.90	18.79	13.97	5,900

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020