Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.50	0
9/19/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.50	0
9/18/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.50	10
9/15/2017	+1.40 / +6.48%	22.00	23.00	21.00	23.00	21.27	12.50	23,500
9/14/2017	+0.10 / +0.47%	21.50	21.60	21.50	21.60	21.52	11.74	21,000
9/13/2017	0.00 / 0.00%	20.50	21.50	20.50	21.50	21.48	11.69	5,800
9/12/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.69	0
9/11/2017	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	11.69	1,500
9/8/2017	-2.40 / -10.00%	21.60	21.60	21.60	21.60	21.60	11.74	8,000
9/7/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.04	0
9/6/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.04	0
9/5/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.04	0
9/1/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.04	0
8/31/2017	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	13.04	7,500
8/30/2017	+1.50 / +7.01%	22.90	22.90	22.90	22.90	22.90	12.45	100
8/29/2017	-1.60 / -6.96%	21.00	21.40	20.70	21.40	20.83	11.63	12,500
8/28/2017	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	12.50	100
8/25/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.96	0
8/24/2017	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	11.96	100
8/23/2017	-0.30 / -1.36%	21.00	21.70	21.00	21.70	21.12	11.79	600
8/22/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.96	0
8/21/2017	-0.50 / -2.22%	21.00	22.00	21.00	22.00	21.44	11.96	2,000
8/18/2017	0.00 / 0.00%	21.00	22.50	20.50	22.50	21.94	12.23	25,600
8/17/2017	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	12.23	0
8/16/2017	+1.30 / +6.13%	21.00	22.90	19.50	22.50	20.81	12.23	3,900
8/15/2017	-1.80 / -7.83%	21.20	21.20	21.20	21.20	21.20	11.52	1,000
8/14/2017	-2.00 / -8.00%	23.00	23.00	23.00	23.00	23.00	12.50	2,200
8/11/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.59	0
8/10/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.59	0
8/9/2017	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	13.59	100

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020