|
Closing price on 9/11/2017
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.50 |
| Volume |
1,500 |
| Split-adjusted Price |
11.69 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2017
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
11.69
|
1,500
|
|
|
9/8/2017
|
-2.40 / -10.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.74
|
8,000
|
|
|
9/7/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.04
|
0
|
|
|
9/6/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.04
|
0
|
|
|
9/5/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.04
|
0
|
|
|
9/1/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.04
|
0
|
|
|
8/31/2017
|
+1.10 / +4.80%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.04
|
7,500
|
|
|
8/30/2017
|
+1.50 / +7.01%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
100
|
|
|
8/29/2017
|
-1.60 / -6.96%
|
21.00
|
21.40
|
20.70
|
21.40
|
20.83
|
11.63
|
12,500
|
|
|
8/28/2017
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
100
|
|
|
8/25/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.96
|
0
|
|
|
8/24/2017
|
+0.30 / +1.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.96
|
100
|
|
|
8/23/2017
|
-0.30 / -1.36%
|
21.00
|
21.70
|
21.00
|
21.70
|
21.12
|
11.79
|
600
|
|
|
8/22/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.96
|
0
|
|
|
8/21/2017
|
-0.50 / -2.22%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.44
|
11.96
|
2,000
|
|
|
8/18/2017
|
0.00 / 0.00%
|
21.00
|
22.50
|
20.50
|
22.50
|
21.94
|
12.23
|
25,600
|
|
|
8/17/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.23
|
0
|
|
|
8/16/2017
|
+1.30 / +6.13%
|
21.00
|
22.90
|
19.50
|
22.50
|
20.81
|
12.23
|
3,900
|
|
|
8/15/2017
|
-1.80 / -7.83%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
11.52
|
1,000
|
|
|
8/14/2017
|
-2.00 / -8.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
2,200
|
|
|
8/11/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
13.59
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
13.59
|
0
|
|
|
8/9/2017
|
+0.20 / +0.81%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
13.59
|
100
|
|
|
8/8/2017
|
-0.20 / -0.80%
|
25.00
|
27.00
|
22.50
|
24.80
|
23.58
|
13.48
|
4,300
|
|
|
8/7/2017
|
+1.50 / +6.38%
|
23.50
|
25.80
|
23.00
|
25.00
|
23.45
|
13.59
|
4,200
|
|
|
8/4/2017
|
+0.70 / +3.07%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.01
|
12.77
|
1,800
|
|
|
8/3/2017
|
+1.80 / +8.57%
|
21.00
|
23.00
|
21.00
|
22.80
|
21.47
|
12.39
|
8,200
|
|
|
8/2/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.41
|
4,600
|
|
|
8/1/2017
|
-0.20 / -0.94%
|
20.50
|
21.00
|
20.20
|
21.00
|
20.22
|
11.41
|
13,500
|
|
|
7/31/2017
|
-0.20 / -0.93%
|
19.60
|
21.20
|
19.40
|
21.20
|
20.00
|
11.52
|
4,700
|
|
|