Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 12:14:09 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Danang Port Joint Stock Company (CDN : HNX)
Industrials : Marine Transportation
31.40 +0.70/+2.28%
3:05:02 PM
Closing price on 8/6/2021
29.50 +0.50/+1.72%
Open 29.30
High 29.90
Low 29.20
Volume 44,700
Split-adjusted Price 25.27

Create Alert at: 29 33 35 ...
CDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2021 +0.50 / +1.72% 29.30 29.90 29.20 29.50 29.55 25.27 44,700
8/5/2021 +0.90 / +3.20% 28.50 29.00 28.20 29.00 28.75 24.84 43,200
8/4/2021 +0.20 / +0.72% 27.90 28.40 27.90 28.10 28.10 24.07 12,600
8/3/2021 +0.20 / +0.72% 27.70 28.00 27.70 27.90 27.79 23.90 20,800
8/2/2021 +0.50 / +1.84% 27.20 27.70 26.20 27.70 27.30 23.73 25,200
7/30/2021 +0.30 / +1.12% 25.40 27.40 25.40 27.20 26.80 23.30 12,200
7/29/2021 -0.10 / -0.37% 27.40 27.40 26.10 26.90 26.25 23.05 1,600
7/28/2021 -0.50 / -1.82% 27.50 27.50 26.00 27.00 26.25 23.13 2,400
7/27/2021 +1.00 / +3.77% 26.50 27.50 26.00 27.50 26.48 23.56 22,700
7/26/2021 0.00 / 0.00% 26.80 26.80 26.40 26.50 26.46 22.70 6,500
7/23/2021 -0.10 / -0.38% 26.60 26.60 25.60 26.50 26.02 22.70 9,300
7/22/2021 +0.20 / +0.76% 26.30 26.70 26.10 26.60 26.57 22.79 7,000
7/21/2021 +0.50 / +1.93% 26.40 26.40 25.50 26.40 25.70 22.62 7,900
7/20/2021 0.00 / 0.00% 26.50 26.50 25.10 25.90 25.56 22.19 1,800
7/19/2021 0.00 / 0.00% 26.90 26.90 25.40 25.90 25.76 22.19 11,800
7/16/2021 -0.90 / -3.36% 25.40 26.30 25.40 25.90 25.55 22.19 13,700
7/15/2021 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 22.96 0
7/14/2021 +0.50 / +1.90% 26.90 26.90 26.80 26.80 26.80 22.96 200
7/13/2021 +0.30 / +1.15% 26.00 26.70 26.00 26.30 26.00 22.53 700
7/12/2021 -0.80 / -2.99% 25.90 26.00 24.80 26.00 25.27 22.27 20,300
7/9/2021 -0.20 / -0.74% 26.50 26.90 26.50 26.80 26.58 22.96 7,600
7/8/2021 0.00 / 0.00% 26.00 27.00 26.00 27.00 26.47 23.13 1,700
7/7/2021 +0.30 / +1.12% 26.00 27.00 25.70 27.00 25.93 23.13 11,300
7/6/2021 -0.10 / -0.37% 27.40 27.40 26.10 26.70 26.24 22.87 10,900
7/5/2021 -0.10 / -0.37% 26.90 27.40 26.20 26.80 26.64 22.96 14,300
7/2/2021 0.00 / 0.00% 27.80 27.80 26.80 26.90 26.96 23.05 10,200
7/1/2021 -0.90 / -3.24% 27.30 27.30 26.90 26.90 27.12 23.05 5,200
6/30/2021 +0.60 / +2.21% 27.90 27.90 26.70 27.80 27.29 23.82 11,800
6/29/2021 -0.30 / -1.09% 26.70 27.20 26.70 27.20 26.84 23.30 13,300
6/28/2021 -0.40 / -1.43% 28.00 28.00 26.80 27.50 27.12 23.56 17,000
CDN News
15/10 CDN: Financial Statement Quarter 3/2020
18/08 CDN: Reviewed financial statement 2020
04/08 CDN: Corporate Governance Report (first 06 months)
04/08 CDN: Change in personnel
16/07 CDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 14.20 0.00%
CCT  0 11.60 0.00%
CMP  0 8.10 0.00%
CPI  1,600 3.90 -2.50%
CQN  400 29.00 1.40%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.