|
Closing price on 8/23/2021
|
|
| Open |
30.00 |
| High |
30.50 |
| Low |
27.70 |
| Volume |
143,400 |
| Split-adjusted Price |
24.25 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2021
|
-1.70 / -5.67%
|
30.00
|
30.50
|
27.70
|
28.30
|
28.89
|
24.25
|
143,400
|
|
|
8/20/2021
|
-2.10 / -6.54%
|
32.00
|
32.00
|
30.00
|
30.00
|
31.17
|
25.70
|
151,400
|
|
|
8/19/2021
|
-0.60 / -1.83%
|
32.80
|
33.40
|
31.70
|
32.10
|
32.27
|
27.50
|
50,300
|
|
|
8/18/2021
|
-0.20 / -0.61%
|
32.90
|
32.90
|
30.50
|
32.70
|
31.26
|
28.01
|
58,000
|
|
|
8/17/2021
|
-3.60 / -9.86%
|
36.00
|
36.00
|
32.90
|
32.90
|
33.01
|
28.19
|
265,400
|
|
|
8/16/2021
|
+0.60 / +1.67%
|
35.80
|
39.40
|
32.80
|
36.50
|
34.06
|
31.27
|
176,500
|
|
|
8/13/2021
|
-2.10 / -5.53%
|
37.80
|
37.80
|
34.20
|
35.90
|
34.36
|
30.76
|
113,100
|
|
|
8/12/2021
|
-1.00 / -2.56%
|
39.00
|
40.00
|
35.10
|
38.00
|
35.32
|
32.56
|
512,000
|
|
|
8/11/2021
|
+3.50 / +9.86%
|
35.50
|
39.00
|
35.50
|
39.00
|
38.03
|
33.41
|
237,700
|
|
|
8/10/2021
|
+3.10 / +9.57%
|
34.90
|
35.60
|
34.80
|
35.50
|
35.43
|
30.41
|
84,700
|
|
|
8/9/2021
|
+2.90 / +9.83%
|
29.50
|
32.40
|
29.50
|
32.40
|
31.15
|
27.76
|
200,500
|
|
|
8/6/2021
|
+0.50 / +1.72%
|
29.30
|
29.90
|
29.20
|
29.50
|
29.55
|
25.27
|
44,700
|
|
|
8/5/2021
|
+0.90 / +3.20%
|
28.50
|
29.00
|
28.20
|
29.00
|
28.75
|
24.84
|
43,200
|
|
|
8/4/2021
|
+0.20 / +0.72%
|
27.90
|
28.40
|
27.90
|
28.10
|
28.10
|
24.07
|
12,600
|
|
|
8/3/2021
|
+0.20 / +0.72%
|
27.70
|
28.00
|
27.70
|
27.90
|
27.79
|
23.90
|
20,800
|
|
|
8/2/2021
|
+0.50 / +1.84%
|
27.20
|
27.70
|
26.20
|
27.70
|
27.30
|
23.73
|
25,200
|
|
|
7/30/2021
|
+0.30 / +1.12%
|
25.40
|
27.40
|
25.40
|
27.20
|
26.80
|
23.30
|
12,200
|
|
|
7/29/2021
|
-0.10 / -0.37%
|
27.40
|
27.40
|
26.10
|
26.90
|
26.25
|
23.05
|
1,600
|
|
|
7/28/2021
|
-0.50 / -1.82%
|
27.50
|
27.50
|
26.00
|
27.00
|
26.25
|
23.13
|
2,400
|
|
|
7/27/2021
|
+1.00 / +3.77%
|
26.50
|
27.50
|
26.00
|
27.50
|
26.48
|
23.56
|
22,700
|
|
|
7/26/2021
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.40
|
26.50
|
26.46
|
22.70
|
6,500
|
|
|
7/23/2021
|
-0.10 / -0.38%
|
26.60
|
26.60
|
25.60
|
26.50
|
26.02
|
22.70
|
9,300
|
|
|
7/22/2021
|
+0.20 / +0.76%
|
26.30
|
26.70
|
26.10
|
26.60
|
26.57
|
22.79
|
7,000
|
|
|
7/21/2021
|
+0.50 / +1.93%
|
26.40
|
26.40
|
25.50
|
26.40
|
25.70
|
22.62
|
7,900
|
|
|
7/20/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.10
|
25.90
|
25.56
|
22.19
|
1,800
|
|
|
7/19/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
25.40
|
25.90
|
25.76
|
22.19
|
11,800
|
|
|
7/16/2021
|
-0.90 / -3.36%
|
25.40
|
26.30
|
25.40
|
25.90
|
25.55
|
22.19
|
13,700
|
|
|
7/15/2021
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
22.96
|
0
|
|
|
7/14/2021
|
+0.50 / +1.90%
|
26.90
|
26.90
|
26.80
|
26.80
|
26.80
|
22.96
|
200
|
|
|
7/13/2021
|
+0.30 / +1.15%
|
26.00
|
26.70
|
26.00
|
26.30
|
26.00
|
22.53
|
700
|
|
|