Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	-0.30 / -1.63%	18.30	18.90	17.50	18.10	17.97	13.38	1,100
8/19/2019	0.00 / 0.00%	18.80	18.80	17.20	18.40	17.52	13.60	2,400
8/16/2019	-0.30 / -1.60%	18.40	18.40	18.40	18.40	18.40	13.60	700
8/15/2019	+0.70 / +3.89%	18.50	19.00	17.10	18.70	18.05	13.82	11,100
8/14/2019	0.00 / 0.00%	18.00	18.50	18.00	18.00	18.01	13.31	10,200
8/13/2019	-0.50 / -2.70%	19.00	19.00	16.80	18.00	17.04	13.31	6,400
8/12/2019	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	13.68	700
8/9/2019	0.00 / 0.00%	19.00	19.00	18.00	18.90	18.79	13.97	5,900
8/8/2019	+1.40 / +8.00%	18.10	19.20	17.70	18.90	18.80	13.97	28,700
8/7/2019	0.00 / 0.00%	18.20	18.20	17.50	17.50	17.55	12.94	1,400
8/6/2019	0.00 / 0.00%	18.00	18.00	17.50	17.50	17.55	12.94	1,100
8/5/2019	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	12.94	1,100
8/2/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.31	0
8/1/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	13.31	200
7/31/2019	0.00 / 0.00%	18.50	19.80	18.10	18.10	18.38	13.38	5,100
7/30/2019	+0.60 / +3.43%	18.10	18.10	18.10	18.10	18.10	13.38	100
7/29/2019	0.00 / 0.00%	18.50	18.50	17.50	17.50	17.55	12.94	2,100
7/26/2019	-0.50 / -2.78%	17.50	18.10	16.60	17.50	17.45	12.94	2,400
7/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.31	200
7/24/2019	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.05	13.31	1,300
7/23/2019	+0.20 / +1.12%	18.10	18.40	17.50	18.00	17.78	13.31	3,500
7/22/2019	-0.50 / -2.73%	17.70	18.20	17.70	17.80	17.81	13.16	2,200
7/19/2019	+0.60 / +3.39%	18.30	18.30	18.30	18.30	18.30	13.53	100
7/18/2019	-0.10 / -0.56%	17.70	17.70	17.70	17.70	17.70	13.08	700
7/17/2019	+0.70 / +4.09%	17.50	18.30	17.00	17.80	17.29	13.16	3,100
7/16/2019	-0.90 / -5.00%	18.40	18.40	17.10	17.10	17.51	12.64	1,800
7/15/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.31	0
7/12/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.31	0
7/11/2019	-1.20 / -6.25%	17.50	18.00	17.40	18.00	17.44	13.31	3,100
7/10/2019	+1.00 / +5.49%	19.20	19.20	19.20	19.20	19.20	14.19	100

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020