|
Closing price on 8/18/2020
|
|
| Open |
21.00 |
| High |
22.00 |
| Low |
21.00 |
| Volume |
900 |
| Split-adjusted Price |
17.88 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2020
|
+1.10 / +5.26%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.39
|
17.88
|
900
|
|
|
8/17/2020
|
+0.10 / +0.48%
|
19.10
|
20.90
|
19.10
|
20.90
|
19.12
|
16.98
|
7,300
|
|
|
8/14/2020
|
0.00 / 0.00%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.46
|
16.90
|
500
|
|
|
8/13/2020
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.90
|
200
|
|
|
8/12/2020
|
+0.40 / +1.95%
|
21.00
|
21.00
|
19.50
|
20.90
|
19.88
|
16.98
|
10,500
|
|
|
8/11/2020
|
+1.00 / +5.13%
|
20.00
|
21.40
|
19.50
|
20.50
|
19.95
|
16.66
|
5,900
|
|
|
8/10/2020
|
+0.60 / +3.17%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.21
|
15.84
|
8,800
|
|
|
8/7/2020
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.36
|
200
|
|
|
8/6/2020
|
-0.10 / -0.53%
|
18.80
|
18.90
|
18.80
|
18.90
|
18.84
|
15.36
|
500
|
|
|
8/5/2020
|
-0.20 / -1.04%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.06
|
15.44
|
500
|
|
|
8/4/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.60
|
0
|
|
|
8/3/2020
|
-0.30 / -1.54%
|
17.80
|
19.40
|
17.70
|
19.20
|
17.96
|
15.60
|
2,500
|
|
|
7/31/2020
|
+1.10 / +5.98%
|
18.00
|
19.50
|
18.00
|
19.50
|
19.39
|
15.84
|
5,800
|
|
|
7/30/2020
|
+0.80 / +4.55%
|
18.00
|
18.50
|
17.90
|
18.40
|
18.22
|
14.95
|
3,800
|
|
|
7/29/2020
|
-0.70 / -3.83%
|
17.10
|
17.80
|
17.00
|
17.60
|
17.10
|
14.30
|
3,500
|
|
|
7/28/2020
|
+1.20 / +7.02%
|
17.00
|
18.50
|
17.00
|
18.30
|
17.96
|
14.87
|
1,000
|
|
|
7/27/2020
|
-1.90 / -10.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.19
|
13.89
|
16,500
|
|
|
7/24/2020
|
-0.60 / -3.06%
|
18.50
|
19.00
|
18.30
|
19.00
|
18.46
|
15.44
|
4,300
|
|
|
7/23/2020
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.93
|
0
|
|
|
7/22/2020
|
-0.10 / -0.51%
|
18.80
|
19.60
|
18.80
|
19.60
|
18.83
|
15.93
|
3,200
|
|
|
7/21/2020
|
+0.10 / +0.51%
|
20.00
|
20.00
|
19.00
|
19.70
|
19.14
|
16.01
|
1,200
|
|
|
7/20/2020
|
+0.70 / +3.70%
|
18.80
|
20.20
|
18.80
|
19.60
|
19.54
|
15.93
|
19,250
|
|
|
7/17/2020
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.36
|
300
|
|
|
7/16/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.44
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
18.20
|
19.00
|
18.10
|
19.00
|
18.45
|
15.44
|
1,500
|
|
|
7/14/2020
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.92
|
15.44
|
8,200
|
|
|
7/13/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.03
|
500
|
|
|
7/10/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.03
|
0
|
|
|
7/9/2020
|
-1.30 / -6.57%
|
19.00
|
19.00
|
17.90
|
18.50
|
18.21
|
15.03
|
3,700
|
|
|
7/8/2020
|
+1.50 / +8.20%
|
18.90
|
19.80
|
18.90
|
19.80
|
18.98
|
16.09
|
1,100
|
|
|