|
Closing price on 8/18/2017
|
|
| Open |
21.00 |
| High |
22.50 |
| Low |
20.50 |
| Volume |
25,600 |
| Split-adjusted Price |
12.23 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2017
|
0.00 / 0.00%
|
21.00
|
22.50
|
20.50
|
22.50
|
21.94
|
12.23
|
25,600
|
|
|
8/17/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.23
|
0
|
|
|
8/16/2017
|
+1.30 / +6.13%
|
21.00
|
22.90
|
19.50
|
22.50
|
20.81
|
12.23
|
3,900
|
|
|
8/15/2017
|
-1.80 / -7.83%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
11.52
|
1,000
|
|
|
8/14/2017
|
-2.00 / -8.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.50
|
2,200
|
|
|
8/11/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
13.59
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
13.59
|
0
|
|
|
8/9/2017
|
+0.20 / +0.81%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
13.59
|
100
|
|
|
8/8/2017
|
-0.20 / -0.80%
|
25.00
|
27.00
|
22.50
|
24.80
|
23.58
|
13.48
|
4,300
|
|
|
8/7/2017
|
+1.50 / +6.38%
|
23.50
|
25.80
|
23.00
|
25.00
|
23.45
|
13.59
|
4,200
|
|
|
8/4/2017
|
+0.70 / +3.07%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.01
|
12.77
|
1,800
|
|
|
8/3/2017
|
+1.80 / +8.57%
|
21.00
|
23.00
|
21.00
|
22.80
|
21.47
|
12.39
|
8,200
|
|
|
8/2/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.41
|
4,600
|
|
|
8/1/2017
|
-0.20 / -0.94%
|
20.50
|
21.00
|
20.20
|
21.00
|
20.22
|
11.41
|
13,500
|
|
|
7/31/2017
|
-0.20 / -0.93%
|
19.60
|
21.20
|
19.40
|
21.20
|
20.00
|
11.52
|
4,700
|
|
|
7/28/2017
|
-0.10 / -0.47%
|
21.10
|
21.50
|
20.10
|
21.40
|
20.96
|
11.63
|
5,700
|
|
|
7/27/2017
|
+0.30 / +1.42%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.11
|
11.69
|
900
|
|
|
7/26/2017
|
-0.10 / -0.47%
|
20.50
|
21.20
|
20.00
|
21.20
|
20.31
|
11.52
|
6,100
|
|
|
7/25/2017
|
-0.30 / -1.39%
|
21.00
|
21.40
|
21.00
|
21.30
|
21.18
|
11.58
|
400
|
|
|
7/24/2017
|
-0.10 / -0.46%
|
22.00
|
22.00
|
19.70
|
21.60
|
20.48
|
11.74
|
4,000
|
|
|
7/21/2017
|
-0.70 / -3.13%
|
20.40
|
21.70
|
20.30
|
21.70
|
20.45
|
11.79
|
1,100
|
|
|
7/20/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.17
|
0
|
|
|
7/19/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.17
|
1,000
|
|
|
7/18/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.17
|
0
|
|
|
7/17/2017
|
-0.30 / -1.32%
|
20.60
|
22.40
|
20.60
|
22.40
|
20.76
|
12.17
|
1,100
|
|
|
7/14/2017
|
+0.10 / +0.44%
|
20.70
|
22.70
|
20.70
|
22.70
|
22.11
|
12.34
|
2,500
|
|
|
7/13/2017
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
12.28
|
0
|
|
|
7/12/2017
|
+0.20 / +0.89%
|
20.30
|
22.70
|
20.30
|
22.60
|
20.99
|
12.28
|
4,500
|
|
|
7/11/2017
|
0.00 / 0.00%
|
21.90
|
22.40
|
21.90
|
22.40
|
21.98
|
12.17
|
1,600
|
|
|
7/10/2017
|
+0.90 / +4.19%
|
20.50
|
22.40
|
20.50
|
22.40
|
21.15
|
12.17
|
2,500
|
|
|