Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+0.70 / +2.36%	30.00	30.40	29.80	30.40	30.13	30.40	7,500
8/15/2024	-0.30 / -1.00%	30.50	30.50	29.70	29.70	29.85	29.70	3,600
8/14/2024	-0.20 / -0.66%	29.90	30.00	29.90	30.00	29.97	30.00	16,600
8/13/2024	-1.40 / -4.43%	31.00	31.00	30.00	30.20	30.32	30.20	16,000
8/12/2024	+0.90 / +2.93%	30.80	31.60	30.50	31.60	30.70	31.60	9,800
8/9/2024	+0.40 / +1.32%	31.00	31.00	30.70	30.70	30.82	30.70	1,800
8/8/2024	+0.10 / +0.33%	30.40	30.80	30.30	30.30	30.58	30.30	8,400
8/7/2024	+0.20 / +0.67%	30.00	31.00	30.00	30.20	30.18	30.20	3,300
8/6/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	4,000
8/5/2024	-0.20 / -0.66%	30.20	30.20	30.00	30.00	30.09	30.00	8,300
8/2/2024	-1.20 / -3.82%	31.30	31.40	30.20	30.20	31.24	30.20	7,600
8/1/2024	+1.20 / +3.97%	31.50	31.50	30.20	31.40	30.75	31.40	20,900
7/31/2024	-1.10 / -3.51%	31.30	31.30	30.20	30.20	30.77	30.20	8,600
7/30/2024	-0.70 / -2.19%	31.90	31.90	31.00	31.30	31.32	31.30	3,000
7/29/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	200
7/26/2024	+0.50 / +1.59%	31.90	32.00	31.60	32.00	31.89	32.00	2,000
7/25/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	2,400
7/24/2024	+0.40 / +1.29%	31.10	31.50	31.00	31.50	31.19	31.50	8,400
7/23/2024	+0.10 / +0.32%	31.00	31.20	30.70	31.10	30.78	31.10	4,000
7/22/2024	+0.30 / +0.98%	30.80	32.20	30.70	31.00	31.00	31.00	22,900
7/19/2024	-1.10 / -3.46%	31.80	31.80	30.10	30.70	30.90	30.70	14,900
7/18/2024	-0.90 / -2.75%	32.70	32.70	31.80	31.80	32.05	31.80	35,900
7/17/2024	-1.00 / -2.97%	33.70	33.70	32.70	32.70	33.03	32.70	22,500
7/16/2024	+0.40 / +1.20%	33.90	33.90	33.10	33.70	33.36	33.70	10,900
7/15/2024	0.00 / 0.00%	33.50	33.60	33.30	33.30	33.39	33.30	18,600
7/12/2024	-0.10 / -0.30%	33.90	33.90	33.30	33.30	33.51	33.30	4,100
7/11/2024	-0.60 / -1.76%	34.00	34.00	33.20	33.40	33.54	33.40	7,800
7/10/2024	+0.20 / +0.59%	33.80	34.00	33.50	34.00	33.69	34.00	10,600
7/9/2024	+0.10 / +0.30%	33.70	34.50	33.70	33.80	34.01	33.80	29,800
7/8/2024	0.00 / 0.00%	33.70	34.00	33.50	33.70	33.76	33.70	12,800

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020