Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	0.00 / 0.00%	26.00	27.00	26.00	27.00	26.47	23.13	1,700
7/7/2021	+0.30 / +1.12%	26.00	27.00	25.70	27.00	25.93	23.13	11,300
7/6/2021	-0.10 / -0.37%	27.40	27.40	26.10	26.70	26.24	22.87	10,900
7/5/2021	-0.10 / -0.37%	26.90	27.40	26.20	26.80	26.64	22.96	14,300
7/2/2021	0.00 / 0.00%	27.80	27.80	26.80	26.90	26.96	23.05	10,200
7/1/2021	-0.90 / -3.24%	27.30	27.30	26.90	26.90	27.12	23.05	5,200
6/30/2021	+0.60 / +2.21%	27.90	27.90	26.70	27.80	27.29	23.82	11,800
6/29/2021	-0.30 / -1.09%	26.70	27.20	26.70	27.20	26.84	23.30	13,300
6/28/2021	-0.40 / -1.43%	28.00	28.00	26.80	27.50	27.12	23.56	17,000
6/25/2021	+0.30 / +1.09%	26.60	27.90	26.60	27.90	27.13	23.90	17,400
6/24/2021	0.00 / 0.00%	28.60	29.90	26.00	27.60	27.67	23.65	7,300
6/23/2021	+0.40 / +1.39%	29.10	29.30	28.30	29.10	28.90	23.65	16,300
6/22/2021	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.93	23.32	26,100
6/21/2021	+0.20 / +0.69%	28.80	29.70	28.80	29.00	28.96	23.56	45,200
6/18/2021	+0.70 / +2.49%	28.20	30.00	28.10	28.80	28.38	23.40	20,300
6/17/2021	+0.20 / +0.72%	27.90	28.30	27.60	28.10	27.95	22.83	25,800
6/16/2021	-0.60 / -2.11%	28.50	28.50	27.30	27.90	27.44	22.67	18,000
6/15/2021	-0.70 / -2.40%	28.80	28.80	28.30	28.50	28.53	23.16	3,400
6/14/2021	-0.20 / -0.68%	29.40	30.00	28.50	29.20	29.21	23.73	42,900
6/11/2021	+2.20 / +8.09%	27.20	29.90	27.20	29.40	28.31	23.89	118,000
6/10/2021	-0.20 / -0.73%	27.40	27.40	27.00	27.20	27.06	22.10	3,400
6/9/2021	-0.40 / -1.44%	27.00	27.40	27.00	27.40	27.00	22.26	2,300
6/8/2021	0.00 / 0.00%	27.90	28.30	27.80	27.80	27.92	22.59	9,600
6/7/2021	+0.80 / +2.96%	27.00	27.80	26.90	27.80	27.07	22.59	53,500
6/4/2021	0.00 / 0.00%	27.00	27.00	26.60	27.00	26.60	21.94	2,600
6/3/2021	0.00 / 0.00%	27.00	27.10	26.50	27.00	26.79	21.94	2,800
6/2/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.94	2,800
6/1/2021	0.00 / 0.00%	27.50	27.50	26.30	27.00	26.67	21.94	2,100
5/31/2021	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.20	21.94	10,000
5/28/2021	-0.20 / -0.74%	27.60	27.60	27.00	27.00	27.35	21.94	3,400

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020