Closing price on 7/7/2022
|
|
Open |
26.20 |
High |
26.20 |
Low |
26.20 |
Volume |
500 |
Split-adjusted Price |
22.85 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2022
|
+0.20 / +0.77%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
22.85
|
500
|
|
7/6/2022
|
-1.50 / -5.45%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
22.68
|
100
|
|
7/5/2022
|
+0.50 / +1.85%
|
25.70
|
27.70
|
25.70
|
27.50
|
26.25
|
23.98
|
1,800
|
|
7/4/2022
|
-0.10 / -0.37%
|
27.40
|
27.40
|
27.00
|
27.00
|
27.11
|
23.55
|
1,400
|
|
7/1/2022
|
-1.90 / -6.55%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
23.64
|
200
|
|
6/30/2022
|
+1.10 / +3.94%
|
27.60
|
29.00
|
27.60
|
29.00
|
27.99
|
25.29
|
1,600
|
|
6/29/2022
|
+1.50 / +5.68%
|
28.20
|
29.00
|
26.50
|
27.90
|
27.19
|
24.33
|
4,700
|
|
6/28/2022
|
0.00 / 0.00%
|
27.90
|
28.00
|
27.90
|
27.90
|
27.93
|
23.03
|
4,800
|
|
6/27/2022
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.80
|
27.90
|
28.00
|
23.03
|
9,900
|
|
6/24/2022
|
-0.30 / -1.06%
|
28.20
|
28.20
|
27.70
|
28.00
|
27.78
|
23.11
|
1,700
|
|
6/23/2022
|
+0.50 / +1.80%
|
27.00
|
28.30
|
27.00
|
28.30
|
27.77
|
23.36
|
1,500
|
|
6/22/2022
|
-0.50 / -1.77%
|
27.00
|
27.80
|
27.00
|
27.80
|
27.08
|
22.94
|
1,000
|
|
6/21/2022
|
+1.30 / +4.81%
|
26.70
|
28.40
|
26.70
|
28.30
|
26.91
|
23.36
|
3,700
|
|
6/20/2022
|
+0.10 / +0.37%
|
26.90
|
27.40
|
26.70
|
27.00
|
26.96
|
22.28
|
6,300
|
|
6/17/2022
|
-0.10 / -0.37%
|
26.60
|
26.90
|
26.60
|
26.90
|
26.63
|
22.20
|
2,800
|
|
6/16/2022
|
+0.50 / +1.89%
|
27.00
|
28.50
|
27.00
|
27.00
|
27.13
|
22.28
|
1,900
|
|
6/15/2022
|
-1.00 / -3.64%
|
28.50
|
28.50
|
26.50
|
26.50
|
26.75
|
21.87
|
1,000
|
|
6/14/2022
|
+0.50 / +1.85%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
22.70
|
100
|
|
6/13/2022
|
-1.30 / -4.59%
|
27.50
|
28.10
|
27.00
|
27.00
|
27.60
|
22.28
|
4,100
|
|
6/10/2022
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
23.36
|
0
|
|
6/9/2022
|
-0.10 / -0.35%
|
28.00
|
28.70
|
27.60
|
28.30
|
28.08
|
23.36
|
15,400
|
|
6/8/2022
|
-0.30 / -1.05%
|
28.50
|
28.50
|
28.40
|
28.40
|
28.45
|
23.44
|
1,100
|
|
6/7/2022
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
23.69
|
0
|
|
6/6/2022
|
+1.20 / +4.36%
|
29.00
|
29.00
|
28.70
|
28.70
|
28.75
|
23.69
|
600
|
|
6/3/2022
|
-0.10 / -0.36%
|
27.60
|
27.60
|
27.50
|
27.50
|
27.52
|
22.70
|
1,000
|
|
6/2/2022
|
-0.20 / -0.72%
|
27.80
|
27.80
|
27.50
|
27.60
|
27.61
|
22.78
|
3,700
|
|
6/1/2022
|
+0.10 / +0.36%
|
27.60
|
27.80
|
27.50
|
27.80
|
27.61
|
22.94
|
5,100
|
|
5/31/2022
|
-1.80 / -6.10%
|
28.60
|
28.60
|
27.70
|
27.70
|
27.77
|
22.86
|
5,500
|
|
5/30/2022
|
+0.20 / +0.68%
|
29.90
|
29.90
|
29.50
|
29.50
|
29.60
|
24.35
|
400
|
|
5/27/2022
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
24.18
|
0
|
|
|