|
Closing price on 7/4/2016
|
|
| Open |
22.50 |
| High |
23.00 |
| Low |
22.00 |
| Volume |
3,700 |
| Split-adjusted Price |
12.01 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2016
|
+0.80 / +3.60%
|
22.50
|
23.00
|
22.00
|
23.00
|
22.34
|
12.01
|
3,700
|
|
|
7/1/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
21.60
|
22.90
|
22.18
|
11.96
|
2,900
|
|
|
6/30/2016
|
-0.30 / -1.29%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.74
|
11.96
|
1,800
|
|
|
6/29/2016
|
+1.00 / +4.50%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.00
|
12.12
|
2,500
|
|
|
6/28/2016
|
0.00 / 0.00%
|
22.30
|
23.00
|
22.00
|
22.20
|
22.32
|
11.59
|
12,400
|
|
|
6/27/2016
|
-0.30 / -1.33%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
11.59
|
3,700
|
|
|
6/24/2016
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.75
|
1,800
|
|
|
6/23/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.20
|
22.90
|
22.71
|
11.96
|
3,900
|
|
|
6/22/2016
|
-0.20 / -0.87%
|
24.00
|
24.00
|
22.90
|
22.90
|
23.08
|
11.96
|
1,200
|
|
|
6/21/2016
|
+1.10 / +5.00%
|
22.20
|
23.10
|
22.20
|
23.10
|
22.61
|
12.06
|
1,000
|
|
|
6/20/2016
|
-0.90 / -3.93%
|
22.00
|
22.90
|
21.70
|
22.00
|
22.16
|
11.49
|
5,100
|
|
|
6/17/2016
|
0.00 / 0.00%
|
21.50
|
23.50
|
21.50
|
23.00
|
22.93
|
12.01
|
3,700
|
|
|
6/16/2016
|
+0.10 / +0.44%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.14
|
12.01
|
3,600
|
|
|
6/15/2016
|
+0.30 / +1.33%
|
22.60
|
23.50
|
22.60
|
22.90
|
23.04
|
11.96
|
12,700
|
|
|
6/14/2016
|
+1.00 / +4.63%
|
22.40
|
22.60
|
22.40
|
22.60
|
22.55
|
11.80
|
600
|
|
|
6/13/2016
|
-0.30 / -1.37%
|
21.50
|
21.90
|
21.20
|
21.60
|
21.71
|
11.28
|
13,200
|
|
|
6/10/2016
|
-0.90 / -3.95%
|
22.00
|
22.00
|
21.20
|
21.90
|
21.90
|
11.44
|
10,300
|
|
|
6/9/2016
|
+0.80 / +3.64%
|
21.10
|
22.80
|
21.00
|
22.80
|
21.17
|
11.91
|
5,800
|
|
|
6/8/2016
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.49
|
9,700
|
|
|
6/7/2016
|
+2.90 / +14.43%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.15
|
12.01
|
2,000
|
|
|
6/6/2016
|
-2.50 / -11.06%
|
22.10
|
22.50
|
20.10
|
20.10
|
21.56
|
10.50
|
5,700
|
|
|
6/3/2016
|
+0.70 / +3.10%
|
23.50
|
23.50
|
22.10
|
23.30
|
22.59
|
12.17
|
1,400
|
|
|
6/2/2016
|
-0.40 / -1.74%
|
22.50
|
22.90
|
22.50
|
22.60
|
22.77
|
11.80
|
5,900
|
|
|
6/1/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.01
|
1,500
|
|
|
5/31/2016
|
+0.50 / +2.22%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.25
|
11.75
|
200
|
|
|
5/30/2016
|
-1.00 / -4.26%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.54
|
11.50
|
5,500
|
|
|
5/27/2016
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.01
|
100
|
|
|
5/26/2016
|
+0.40 / +1.69%
|
23.50
|
24.00
|
23.00
|
24.00
|
23.08
|
12.26
|
7,000
|
|
|
5/25/2016
|
-0.90 / -3.67%
|
23.60
|
24.00
|
23.60
|
23.60
|
23.80
|
12.06
|
2,000
|
|
|
5/24/2016
|
-0.30 / -1.21%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.52
|
300
|
|
|