Closing price on 7/31/2023
|
|
Open |
27.30 |
High |
27.30 |
Low |
27.30 |
Volume |
100 |
Split-adjusted Price |
26.15 |
|
|
CDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2023
|
+0.60 / +2.25%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
26.15
|
100
|
|
7/28/2023
|
+0.10 / +0.38%
|
27.00
|
27.00
|
26.70
|
26.70
|
26.99
|
25.57
|
4,500
|
|
7/27/2023
|
+0.20 / +0.76%
|
26.20
|
27.00
|
26.10
|
26.60
|
26.81
|
25.48
|
23,500
|
|
7/26/2023
|
0.00 / 0.00%
|
26.80
|
27.00
|
26.40
|
26.40
|
26.82
|
25.29
|
3,400
|
|
7/25/2023
|
+0.20 / +0.76%
|
26.20
|
26.90
|
26.20
|
26.40
|
26.33
|
25.29
|
16,400
|
|
7/24/2023
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.10
|
0
|
|
7/21/2023
|
+0.10 / +0.38%
|
26.10
|
26.20
|
26.10
|
26.20
|
26.18
|
25.10
|
600
|
|
7/20/2023
|
-0.30 / -1.14%
|
27.00
|
27.00
|
26.10
|
26.10
|
26.54
|
25.00
|
2,700
|
|
7/19/2023
|
+0.40 / +1.54%
|
26.30
|
26.90
|
26.20
|
26.40
|
26.42
|
25.29
|
10,900
|
|
7/18/2023
|
-0.50 / -1.89%
|
26.50
|
27.00
|
26.00
|
26.00
|
26.63
|
24.90
|
1,900
|
|
7/17/2023
|
0.00 / 0.00%
|
26.40
|
26.90
|
26.40
|
26.50
|
26.50
|
25.38
|
600
|
|
7/14/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.38
|
6,000
|
|
7/13/2023
|
+0.90 / +3.52%
|
27.00
|
27.10
|
26.00
|
26.50
|
26.86
|
25.38
|
3,900
|
|
7/12/2023
|
-2.20 / -7.91%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.52
|
2,600
|
|
7/11/2023
|
+1.20 / +4.51%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
26.63
|
100
|
|
7/10/2023
|
+0.40 / +1.53%
|
26.20
|
26.60
|
26.20
|
26.60
|
26.44
|
25.48
|
500
|
|
7/7/2023
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.10
|
0
|
|
7/6/2023
|
+0.90 / +3.56%
|
25.50
|
26.20
|
25.50
|
26.20
|
25.85
|
25.10
|
400
|
|
7/5/2023
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
24.23
|
0
|
|
7/4/2023
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
24.23
|
0
|
|
7/3/2023
|
-0.50 / -1.94%
|
25.80
|
27.00
|
24.90
|
25.30
|
26.39
|
24.23
|
4,400
|
|
6/30/2023
|
-1.20 / -4.44%
|
25.90
|
25.90
|
25.80
|
25.80
|
25.81
|
24.71
|
1,000
|
|
6/29/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
25.86
|
200
|
|
6/28/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
25.86
|
0
|
|
6/27/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
25.86
|
300
|
|
6/26/2023
|
+0.80 / +3.05%
|
26.90
|
27.00
|
26.90
|
27.00
|
26.98
|
25.86
|
7,900
|
|
6/23/2023
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.10
|
100
|
|
6/22/2023
|
-0.50 / -1.87%
|
26.50
|
27.00
|
26.20
|
26.20
|
26.87
|
25.10
|
4,300
|
|
6/21/2023
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
25.57
|
0
|
|
6/20/2023
|
0.00 / 0.00%
|
26.10
|
26.70
|
25.90
|
26.70
|
26.25
|
25.57
|
2,400
|
|
|