|
Closing price on 7/30/2018
|
|
| Open |
14.30 |
| High |
16.40 |
| Low |
14.30 |
| Volume |
12,500 |
| Split-adjusted Price |
11.52 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2018
|
+1.30 / +8.67%
|
14.30
|
16.40
|
14.30
|
16.30
|
15.28
|
11.52
|
12,500
|
|
|
7/27/2018
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.94
|
10.60
|
6,400
|
|
|
7/26/2018
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.46
|
500
|
|
|
7/25/2018
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.53
|
100
|
|
|
7/24/2018
|
0.00 / 0.00%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.47
|
10.60
|
300
|
|
|
7/23/2018
|
-0.50 / -3.23%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.13
|
10.60
|
300
|
|
|
7/20/2018
|
-0.30 / -1.90%
|
15.00
|
15.50
|
14.50
|
15.50
|
14.73
|
10.95
|
1,600
|
|
|
7/19/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.17
|
0
|
|
|
7/18/2018
|
+1.30 / +8.97%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.30
|
11.17
|
200
|
|
|
7/17/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.00
|
14.50
|
14.47
|
10.25
|
300
|
|
|
7/16/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.25
|
0
|
|
|
7/13/2018
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
10.25
|
5,700
|
|
|
7/12/2018
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.15
|
10.18
|
600
|
|
|
7/11/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.46
|
10.18
|
6,200
|
|
|
7/10/2018
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.47
|
10.18
|
1,600
|
|
|
7/9/2018
|
-0.10 / -0.68%
|
14.40
|
14.60
|
14.10
|
14.50
|
14.45
|
10.25
|
5,700
|
|
|
7/6/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.32
|
0
|
|
|
7/5/2018
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.32
|
300
|
|
|
7/4/2018
|
-0.10 / -0.68%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.04
|
10.39
|
1,700
|
|
|
7/3/2018
|
-0.50 / -3.27%
|
14.40
|
15.10
|
14.00
|
14.80
|
14.25
|
10.46
|
4,700
|
|
|
7/2/2018
|
-0.20 / -1.29%
|
14.70
|
15.30
|
14.10
|
15.30
|
14.52
|
10.81
|
1,100
|
|
|
6/29/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.00
|
15.50
|
15.43
|
10.95
|
3,400
|
|
|
6/28/2018
|
-0.30 / -1.90%
|
14.60
|
15.50
|
14.60
|
15.50
|
14.86
|
10.95
|
1,400
|
|
|
6/27/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.17
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.00
|
15.80
|
15.21
|
11.17
|
2,700
|
|
|
6/25/2018
|
+0.60 / +3.95%
|
16.10
|
16.10
|
15.20
|
15.80
|
15.78
|
11.17
|
800
|
|
|
6/22/2018
|
-0.10 / -0.65%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.75
|
10.74
|
2,200
|
|
|
6/21/2018
|
+0.10 / +0.66%
|
16.50
|
16.50
|
15.30
|
15.30
|
15.60
|
10.81
|
400
|
|
|
6/20/2018
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.20
|
14.95
|
10.74
|
4,900
|
|
|
6/19/2018
|
-0.30 / -1.94%
|
15.00
|
15.20
|
14.50
|
15.20
|
14.98
|
10.74
|
1,400
|
|
|