|
Closing price on 7/3/2018
|
|
| Open |
14.40 |
| High |
15.10 |
| Low |
14.00 |
| Volume |
4,700 |
| Split-adjusted Price |
10.46 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2018
|
-0.50 / -3.27%
|
14.40
|
15.10
|
14.00
|
14.80
|
14.25
|
10.46
|
4,700
|
|
|
7/2/2018
|
-0.20 / -1.29%
|
14.70
|
15.30
|
14.10
|
15.30
|
14.52
|
10.81
|
1,100
|
|
|
6/29/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.00
|
15.50
|
15.43
|
10.95
|
3,400
|
|
|
6/28/2018
|
-0.30 / -1.90%
|
14.60
|
15.50
|
14.60
|
15.50
|
14.86
|
10.95
|
1,400
|
|
|
6/27/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.17
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.00
|
15.80
|
15.21
|
11.17
|
2,700
|
|
|
6/25/2018
|
+0.60 / +3.95%
|
16.10
|
16.10
|
15.20
|
15.80
|
15.78
|
11.17
|
800
|
|
|
6/22/2018
|
-0.10 / -0.65%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.75
|
10.74
|
2,200
|
|
|
6/21/2018
|
+0.10 / +0.66%
|
16.50
|
16.50
|
15.30
|
15.30
|
15.60
|
10.81
|
400
|
|
|
6/20/2018
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.20
|
14.95
|
10.74
|
4,900
|
|
|
6/19/2018
|
-0.30 / -1.94%
|
15.00
|
15.20
|
14.50
|
15.20
|
14.98
|
10.74
|
1,400
|
|
|
6/18/2018
|
-0.60 / -3.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.95
|
300
|
|
|
6/15/2018
|
+1.10 / +7.33%
|
14.80
|
16.40
|
13.70
|
16.10
|
14.69
|
11.38
|
9,700
|
|
|
6/14/2018
|
-1.40 / -8.54%
|
15.50
|
16.50
|
14.90
|
15.00
|
15.10
|
10.60
|
17,500
|
|
|
6/13/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.59
|
500
|
|
|
6/12/2018
|
+0.10 / +0.61%
|
17.50
|
17.50
|
16.00
|
16.40
|
16.38
|
11.59
|
500
|
|
|
6/11/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.52
|
100
|
|
|
6/8/2018
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.52
|
100
|
|
|
6/7/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.38
|
200
|
|
|
6/6/2018
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.38
|
100
|
|
|
6/5/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.66
|
0
|
|
|
6/4/2018
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.66
|
300
|
|
|
6/1/2018
|
+0.30 / +1.82%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.79
|
11.87
|
700
|
|
|
5/31/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.53
|
11.66
|
1,500
|
|
|
5/30/2018
|
-0.40 / -2.37%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.33
|
11.66
|
300
|
|
|
5/29/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.94
|
0
|
|
|
5/28/2018
|
+0.50 / +3.05%
|
16.50
|
17.80
|
16.40
|
16.90
|
16.62
|
11.94
|
1,000
|
|
|
5/25/2018
|
-1.20 / -6.82%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.44
|
11.59
|
900
|
|
|
5/24/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.44
|
0
|
|
|
5/23/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.44
|
0
|
|
|