|
Closing price on 7/3/2017
|
|
| Open |
20.20 |
| High |
21.80 |
| Low |
20.20 |
| Volume |
6,300 |
| Split-adjusted Price |
11.14 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2017
|
-1.30 / -5.96%
|
20.20
|
21.80
|
20.20
|
20.50
|
20.52
|
11.14
|
6,300
|
|
|
6/30/2017
|
+0.30 / +1.40%
|
20.50
|
21.80
|
20.50
|
21.80
|
20.86
|
11.85
|
2,000
|
|
|
6/29/2017
|
-0.30 / -1.38%
|
20.80
|
21.50
|
20.80
|
21.50
|
20.86
|
11.69
|
1,100
|
|
|
6/28/2017
|
-0.10 / -0.46%
|
21.80
|
21.80
|
20.60
|
21.80
|
21.34
|
11.85
|
2,600
|
|
|
6/27/2017
|
0.00 / 0.00%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.54
|
11.90
|
1,000
|
|
|
6/26/2017
|
-0.60 / -2.67%
|
20.50
|
21.90
|
20.50
|
21.90
|
20.63
|
11.90
|
1,100
|
|
|
6/23/2017
|
0.00 / 0.00%
|
22.70
|
22.70
|
20.40
|
22.50
|
21.90
|
12.23
|
3,600
|
|
|
6/22/2017
|
-0.40 / -1.75%
|
20.80
|
22.50
|
20.80
|
22.50
|
21.08
|
12.23
|
600
|
|
|
6/21/2017
|
0.00 / 0.00%
|
20.80
|
22.90
|
20.80
|
22.90
|
20.96
|
12.45
|
1,300
|
|
|
6/20/2017
|
+0.30 / +1.33%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.28
|
12.45
|
3,700
|
|
|
6/19/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.00
|
22.60
|
22.07
|
12.28
|
2,700
|
|
|
6/16/2017
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
12.28
|
200
|
|
|
6/15/2017
|
-0.10 / -0.44%
|
20.80
|
22.90
|
20.70
|
22.80
|
21.56
|
12.39
|
3,100
|
|
|
6/14/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
6/13/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
6/12/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
6/9/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
0
|
|
|
6/8/2017
|
-0.30 / -1.29%
|
21.00
|
22.90
|
21.00
|
22.90
|
21.16
|
12.45
|
3,600
|
|
|
6/7/2017
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
12.61
|
0
|
|
|
6/6/2017
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
12.61
|
0
|
|
|
6/5/2017
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
12.61
|
0
|
|
|
6/2/2017
|
-0.20 / -0.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
12.61
|
100
|
|
|
6/1/2017
|
-0.10 / -0.43%
|
22.90
|
23.40
|
22.90
|
23.40
|
23.05
|
12.72
|
600
|
|
|
5/31/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.77
|
0
|
|
|
5/30/2017
|
+0.60 / +2.62%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.08
|
12.77
|
1,200
|
|
|
5/29/2017
|
0.00 / 0.00%
|
21.10
|
22.90
|
21.10
|
22.90
|
21.36
|
12.45
|
700
|
|
|
5/26/2017
|
+0.50 / +2.23%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.95
|
12.45
|
200
|
|
|
5/25/2017
|
-0.50 / -2.18%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.17
|
1,100
|
|
|
5/24/2017
|
-1.00 / -4.18%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.45
|
400
|
|
|
5/23/2017
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
12.72
|
0
|
|
|