|
Closing price on 7/29/2020
|
|
| Open |
17.10 |
| High |
17.80 |
| Low |
17.00 |
| Volume |
3,500 |
| Split-adjusted Price |
14.30 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2020
|
-0.70 / -3.83%
|
17.10
|
17.80
|
17.00
|
17.60
|
17.10
|
14.30
|
3,500
|
|
|
7/28/2020
|
+1.20 / +7.02%
|
17.00
|
18.50
|
17.00
|
18.30
|
17.96
|
14.87
|
1,000
|
|
|
7/27/2020
|
-1.90 / -10.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.19
|
13.89
|
16,500
|
|
|
7/24/2020
|
-0.60 / -3.06%
|
18.50
|
19.00
|
18.30
|
19.00
|
18.46
|
15.44
|
4,300
|
|
|
7/23/2020
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.93
|
0
|
|
|
7/22/2020
|
-0.10 / -0.51%
|
18.80
|
19.60
|
18.80
|
19.60
|
18.83
|
15.93
|
3,200
|
|
|
7/21/2020
|
+0.10 / +0.51%
|
20.00
|
20.00
|
19.00
|
19.70
|
19.14
|
16.01
|
1,200
|
|
|
7/20/2020
|
+0.70 / +3.70%
|
18.80
|
20.20
|
18.80
|
19.60
|
19.54
|
15.93
|
19,250
|
|
|
7/17/2020
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.36
|
300
|
|
|
7/16/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.44
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
18.20
|
19.00
|
18.10
|
19.00
|
18.45
|
15.44
|
1,500
|
|
|
7/14/2020
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.92
|
15.44
|
8,200
|
|
|
7/13/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.03
|
500
|
|
|
7/10/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.03
|
0
|
|
|
7/9/2020
|
-1.30 / -6.57%
|
19.00
|
19.00
|
17.90
|
18.50
|
18.21
|
15.03
|
3,700
|
|
|
7/8/2020
|
+1.50 / +8.20%
|
18.90
|
19.80
|
18.90
|
19.80
|
18.98
|
16.09
|
1,100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.87
|
1,400
|
|
|
7/6/2020
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.30
|
14.87
|
2,200
|
|
|
7/3/2020
|
+0.40 / +2.23%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.25
|
14.87
|
8,200
|
|
|
7/2/2020
|
+0.10 / +0.56%
|
18.10
|
18.10
|
17.90
|
17.90
|
17.94
|
14.54
|
500
|
|
|
7/1/2020
|
+0.30 / +1.71%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.97
|
14.46
|
700
|
|
|
6/30/2020
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.22
|
300
|
|
|
6/29/2020
|
-0.20 / -1.08%
|
17.60
|
18.40
|
17.50
|
18.40
|
17.59
|
14.95
|
1,100
|
|
|
6/26/2020
|
-0.20 / -1.06%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
15.11
|
100
|
|
|
6/25/2020
|
-0.70 / -3.59%
|
17.70
|
18.90
|
17.60
|
18.80
|
17.78
|
15.28
|
5,500
|
|
|
6/24/2020
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.13
|
15.84
|
400
|
|
|
6/23/2020
|
+0.60 / +3.26%
|
18.40
|
19.00
|
18.40
|
19.00
|
18.72
|
15.44
|
11,200
|
|
|
6/22/2020
|
0.00 / 0.00%
|
17.40
|
18.40
|
17.10
|
18.40
|
17.37
|
14.95
|
4,000
|
|
|
6/19/2020
|
+0.50 / +2.79%
|
18.40
|
18.40
|
17.60
|
18.40
|
18.05
|
14.95
|
1,600
|
|
|
6/18/2020
|
-0.70 / -3.76%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.93
|
14.54
|
600
|
|
|