|
Closing price on 7/21/2021
|
|
| Open |
26.40 |
| High |
26.40 |
| Low |
25.50 |
| Volume |
7,900 |
| Split-adjusted Price |
22.62 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2021
|
+0.50 / +1.93%
|
26.40
|
26.40
|
25.50
|
26.40
|
25.70
|
22.62
|
7,900
|
|
|
7/20/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.10
|
25.90
|
25.56
|
22.19
|
1,800
|
|
|
7/19/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
25.40
|
25.90
|
25.76
|
22.19
|
11,800
|
|
|
7/16/2021
|
-0.90 / -3.36%
|
25.40
|
26.30
|
25.40
|
25.90
|
25.55
|
22.19
|
13,700
|
|
|
7/15/2021
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
22.96
|
0
|
|
|
7/14/2021
|
+0.50 / +1.90%
|
26.90
|
26.90
|
26.80
|
26.80
|
26.80
|
22.96
|
200
|
|
|
7/13/2021
|
+0.30 / +1.15%
|
26.00
|
26.70
|
26.00
|
26.30
|
26.00
|
22.53
|
700
|
|
|
7/12/2021
|
-0.80 / -2.99%
|
25.90
|
26.00
|
24.80
|
26.00
|
25.27
|
22.27
|
20,300
|
|
|
7/9/2021
|
-0.20 / -0.74%
|
26.50
|
26.90
|
26.50
|
26.80
|
26.58
|
22.96
|
7,600
|
|
|
7/8/2021
|
0.00 / 0.00%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.47
|
23.13
|
1,700
|
|
|
7/7/2021
|
+0.30 / +1.12%
|
26.00
|
27.00
|
25.70
|
27.00
|
25.93
|
23.13
|
11,300
|
|
|
7/6/2021
|
-0.10 / -0.37%
|
27.40
|
27.40
|
26.10
|
26.70
|
26.24
|
22.87
|
10,900
|
|
|
7/5/2021
|
-0.10 / -0.37%
|
26.90
|
27.40
|
26.20
|
26.80
|
26.64
|
22.96
|
14,300
|
|
|
7/2/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
26.80
|
26.90
|
26.96
|
23.05
|
10,200
|
|
|
7/1/2021
|
-0.90 / -3.24%
|
27.30
|
27.30
|
26.90
|
26.90
|
27.12
|
23.05
|
5,200
|
|
|
6/30/2021
|
+0.60 / +2.21%
|
27.90
|
27.90
|
26.70
|
27.80
|
27.29
|
23.82
|
11,800
|
|
|
6/29/2021
|
-0.30 / -1.09%
|
26.70
|
27.20
|
26.70
|
27.20
|
26.84
|
23.30
|
13,300
|
|
|
6/28/2021
|
-0.40 / -1.43%
|
28.00
|
28.00
|
26.80
|
27.50
|
27.12
|
23.56
|
17,000
|
|
|
6/25/2021
|
+0.30 / +1.09%
|
26.60
|
27.90
|
26.60
|
27.90
|
27.13
|
23.90
|
17,400
|
|
|
6/24/2021
|
0.00 / 0.00%
|
28.60
|
29.90
|
26.00
|
27.60
|
27.67
|
23.65
|
7,300
|
|
|
6/23/2021
|
+0.40 / +1.39%
|
29.10
|
29.30
|
28.30
|
29.10
|
28.90
|
23.65
|
16,300
|
|
|
6/22/2021
|
-0.30 / -1.03%
|
29.00
|
29.00
|
28.70
|
28.70
|
28.93
|
23.32
|
26,100
|
|
|
6/21/2021
|
+0.20 / +0.69%
|
28.80
|
29.70
|
28.80
|
29.00
|
28.96
|
23.56
|
45,200
|
|
|
6/18/2021
|
+0.70 / +2.49%
|
28.20
|
30.00
|
28.10
|
28.80
|
28.38
|
23.40
|
20,300
|
|
|
6/17/2021
|
+0.20 / +0.72%
|
27.90
|
28.30
|
27.60
|
28.10
|
27.95
|
22.83
|
25,800
|
|
|
6/16/2021
|
-0.60 / -2.11%
|
28.50
|
28.50
|
27.30
|
27.90
|
27.44
|
22.67
|
18,000
|
|
|
6/15/2021
|
-0.70 / -2.40%
|
28.80
|
28.80
|
28.30
|
28.50
|
28.53
|
23.16
|
3,400
|
|
|
6/14/2021
|
-0.20 / -0.68%
|
29.40
|
30.00
|
28.50
|
29.20
|
29.21
|
23.73
|
42,900
|
|
|
6/11/2021
|
+2.20 / +8.09%
|
27.20
|
29.90
|
27.20
|
29.40
|
28.31
|
23.89
|
118,000
|
|
|
6/10/2021
|
-0.20 / -0.73%
|
27.40
|
27.40
|
27.00
|
27.20
|
27.06
|
22.10
|
3,400
|
|
|