|
Closing price on 7/21/2016
|
|
| Open |
24.60 |
| High |
24.60 |
| Low |
24.50 |
| Volume |
5,500 |
| Split-adjusted Price |
12.79 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2016
|
-0.50 / -2.00%
|
24.60
|
24.60
|
24.50
|
24.50
|
24.52
|
12.79
|
5,500
|
|
|
7/20/2016
|
+0.40 / +1.63%
|
24.90
|
25.00
|
24.80
|
25.00
|
24.96
|
13.05
|
12,700
|
|
|
7/19/2016
|
-0.40 / -1.60%
|
24.50
|
24.60
|
24.50
|
24.60
|
24.55
|
12.85
|
7,500
|
|
|
7/18/2016
|
+1.80 / +7.76%
|
22.60
|
25.50
|
22.60
|
25.00
|
24.51
|
13.05
|
7,800
|
|
|
7/15/2016
|
-3.20 / -12.36%
|
24.90
|
25.00
|
22.50
|
22.70
|
23.19
|
11.85
|
55,500
|
|
|
7/14/2016
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.95
|
13.52
|
400
|
|
|
7/13/2016
|
-0.60 / -2.26%
|
24.20
|
25.90
|
24.20
|
25.90
|
25.27
|
13.52
|
8,800
|
|
|
7/12/2016
|
+1.00 / +3.92%
|
26.00
|
26.50
|
24.60
|
26.50
|
25.85
|
13.84
|
6,800
|
|
|
7/11/2016
|
+1.40 / +5.81%
|
27.00
|
27.00
|
25.50
|
25.50
|
26.25
|
13.32
|
6,000
|
|
|
7/8/2016
|
+1.90 / +8.23%
|
23.10
|
25.20
|
23.00
|
25.00
|
24.10
|
13.05
|
36,100
|
|
|
7/7/2016
|
+0.60 / +2.67%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.04
|
12.06
|
17,300
|
|
|
7/6/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.53
|
11.75
|
2,000
|
|
|
7/5/2016
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.41
|
11.75
|
800
|
|
|
7/4/2016
|
+0.80 / +3.60%
|
22.50
|
23.00
|
22.00
|
23.00
|
22.34
|
12.01
|
3,700
|
|
|
7/1/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
21.60
|
22.90
|
22.18
|
11.96
|
2,900
|
|
|
6/30/2016
|
-0.30 / -1.29%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.74
|
11.96
|
1,800
|
|
|
6/29/2016
|
+1.00 / +4.50%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.00
|
12.12
|
2,500
|
|
|
6/28/2016
|
0.00 / 0.00%
|
22.30
|
23.00
|
22.00
|
22.20
|
22.32
|
11.59
|
12,400
|
|
|
6/27/2016
|
-0.30 / -1.33%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
11.59
|
3,700
|
|
|
6/24/2016
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.75
|
1,800
|
|
|
6/23/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.20
|
22.90
|
22.71
|
11.96
|
3,900
|
|
|
6/22/2016
|
-0.20 / -0.87%
|
24.00
|
24.00
|
22.90
|
22.90
|
23.08
|
11.96
|
1,200
|
|
|
6/21/2016
|
+1.10 / +5.00%
|
22.20
|
23.10
|
22.20
|
23.10
|
22.61
|
12.06
|
1,000
|
|
|
6/20/2016
|
-0.90 / -3.93%
|
22.00
|
22.90
|
21.70
|
22.00
|
22.16
|
11.49
|
5,100
|
|
|
6/17/2016
|
0.00 / 0.00%
|
21.50
|
23.50
|
21.50
|
23.00
|
22.93
|
12.01
|
3,700
|
|
|
6/16/2016
|
+0.10 / +0.44%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.14
|
12.01
|
3,600
|
|
|
6/15/2016
|
+0.30 / +1.33%
|
22.60
|
23.50
|
22.60
|
22.90
|
23.04
|
11.96
|
12,700
|
|
|
6/14/2016
|
+1.00 / +4.63%
|
22.40
|
22.60
|
22.40
|
22.60
|
22.55
|
11.80
|
600
|
|
|
6/13/2016
|
-0.30 / -1.37%
|
21.50
|
21.90
|
21.20
|
21.60
|
21.71
|
11.28
|
13,200
|
|
|
6/10/2016
|
-0.90 / -3.95%
|
22.00
|
22.00
|
21.20
|
21.90
|
21.90
|
11.44
|
10,300
|
|
|