Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2020	+0.70 / +3.70%	18.80	20.20	18.80	19.60	19.54	15.93	19,250
7/17/2020	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	15.36	300
7/16/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.44	0
7/15/2020	0.00 / 0.00%	18.20	19.00	18.10	19.00	18.45	15.44	1,500
7/14/2020	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.92	15.44	8,200
7/13/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.03	500
7/10/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.03	0
7/9/2020	-1.30 / -6.57%	19.00	19.00	17.90	18.50	18.21	15.03	3,700
7/8/2020	+1.50 / +8.20%	18.90	19.80	18.90	19.80	18.98	16.09	1,100
7/7/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.87	1,400
7/6/2020	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.30	14.87	2,200
7/3/2020	+0.40 / +2.23%	18.20	18.30	18.20	18.30	18.25	14.87	8,200
7/2/2020	+0.10 / +0.56%	18.10	18.10	17.90	17.90	17.94	14.54	500
7/1/2020	+0.30 / +1.71%	18.00	18.00	17.80	17.80	17.97	14.46	700
6/30/2020	-0.90 / -4.89%	17.50	17.50	17.50	17.50	17.50	14.22	300
6/29/2020	-0.20 / -1.08%	17.60	18.40	17.50	18.40	17.59	14.95	1,100
6/26/2020	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	15.11	100
6/25/2020	-0.70 / -3.59%	17.70	18.90	17.60	18.80	17.78	15.28	5,500
6/24/2020	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.13	15.84	400
6/23/2020	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.72	15.44	11,200
6/22/2020	0.00 / 0.00%	17.40	18.40	17.10	18.40	17.37	14.95	4,000
6/19/2020	+0.50 / +2.79%	18.40	18.40	17.60	18.40	18.05	14.95	1,600
6/18/2020	-0.70 / -3.76%	18.00	18.00	17.90	17.90	17.93	14.54	600
6/17/2020	+1.50 / +8.77%	18.00	18.80	17.90	18.60	17.98	15.11	2,600
6/16/2020	-1.00 / -5.52%	17.50	18.10	17.00	17.10	17.24	13.89	3,600
6/15/2020	-0.40 / -2.16%	18.50	18.50	17.00	18.10	17.19	14.71	5,500
6/12/2020	-0.50 / -2.63%	18.00	19.00	17.50	18.50	18.25	15.03	400
6/11/2020	-0.80 / -4.04%	18.40	19.00	18.20	19.00	18.38	15.44	2,800
6/10/2020	-0.20 / -1.00%	18.30	19.80	18.30	19.80	18.71	16.09	800
6/9/2020	-0.30 / -1.48%	18.90	20.00	18.90	20.00	19.65	16.25	400

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020