Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	+1.20 / +6.70%	19.10	19.10	19.10	19.10	19.10	14.12	200
7/1/2019	-1.10 / -5.79%	17.90	17.90	17.90	17.90	17.90	13.23	500
6/28/2019	+1.20 / +6.74%	18.00	19.00	18.00	19.00	18.24	14.05	5,800
6/27/2019	0.00 / 0.00%	17.00	17.90	17.00	17.80	17.19	13.16	1,300
6/26/2019	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.16	0
6/25/2019	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	13.16	300
6/24/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.23	0
6/21/2019	+0.20 / +1.13%	16.40	18.00	16.30	17.90	16.90	13.23	800
6/20/2019	-0.20 / -1.12%	17.70	17.70	17.70	17.70	17.70	13.08	600
6/19/2019	-1.10 / -5.79%	17.50	17.90	17.50	17.90	17.57	13.23	600
6/18/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.05	0
6/17/2019	+0.50 / +2.70%	16.70	19.50	16.70	19.00	17.89	14.05	1,400
6/14/2019	+0.50 / +2.78%	19.50	19.50	17.00	18.50	18.33	13.68	4,400
6/13/2019	-0.20 / -1.10%	17.50	19.00	17.00	18.00	17.40	13.31	1,500
6/12/2019	0.00 / 0.00%	18.50	19.30	18.20	18.20	18.53	13.45	700
6/11/2019	-0.10 / -0.55%	19.00	19.00	18.20	18.20	18.60	13.45	200
6/10/2019	-1.20 / -6.15%	18.30	18.30	18.30	18.30	18.30	13.53	100
6/7/2019	0.00 / 0.00%	18.50	19.50	18.50	19.50	18.70	14.41	500
6/6/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.41	0
6/5/2019	-1.00 / -4.88%	18.50	19.50	18.50	19.50	18.55	14.41	2,000
6/4/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.15	0
6/3/2019	+1.30 / +6.77%	19.00	20.50	19.00	20.50	19.58	15.15	600
5/31/2019	+0.40 / +2.13%	19.00	19.50	18.60	19.20	18.82	14.19	7,300
5/30/2019	+0.60 / +3.30%	18.80	18.80	18.80	18.80	18.80	13.90	200,100
5/29/2019	+0.40 / +2.25%	18.20	18.20	18.20	18.20	18.20	13.45	100
5/28/2019	-0.20 / -1.11%	18.20	18.20	17.80	17.80	17.90	13.16	1,200
5/27/2019	+0.20 / +1.12%	18.00	19.00	17.50	18.00	17.93	13.31	10,600
5/24/2019	-0.10 / -0.56%	17.50	17.80	17.50	17.80	17.51	13.16	4,600
5/23/2019	+1.40 / +8.48%	18.00	18.00	16.00	17.90	17.14	13.23	1,300
5/22/2019	-1.50 / -8.33%	19.00	19.00	16.50	16.50	16.99	12.20	1,400

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020