|
Closing price on 7/17/2019
|
|
| Open |
17.50 |
| High |
18.30 |
| Low |
17.00 |
| Volume |
3,100 |
| Split-adjusted Price |
13.16 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2019
|
+0.70 / +4.09%
|
17.50
|
18.30
|
17.00
|
17.80
|
17.29
|
13.16
|
3,100
|
|
|
7/16/2019
|
-0.90 / -5.00%
|
18.40
|
18.40
|
17.10
|
17.10
|
17.51
|
12.64
|
1,800
|
|
|
7/15/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.31
|
0
|
|
|
7/12/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.31
|
0
|
|
|
7/11/2019
|
-1.20 / -6.25%
|
17.50
|
18.00
|
17.40
|
18.00
|
17.44
|
13.31
|
3,100
|
|
|
7/10/2019
|
+1.00 / +5.49%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.19
|
100
|
|
|
7/9/2019
|
-0.30 / -1.62%
|
19.00
|
19.00
|
17.00
|
18.20
|
17.68
|
13.45
|
2,500
|
|
|
7/8/2019
|
-0.60 / -3.14%
|
17.50
|
19.00
|
17.40
|
18.50
|
17.57
|
13.68
|
2,500
|
|
|
7/5/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.12
|
0
|
|
|
7/4/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.12
|
0
|
|
|
7/3/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.12
|
0
|
|
|
7/2/2019
|
+1.20 / +6.70%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.12
|
200
|
|
|
7/1/2019
|
-1.10 / -5.79%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.23
|
500
|
|
|
6/28/2019
|
+1.20 / +6.74%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.24
|
14.05
|
5,800
|
|
|
6/27/2019
|
0.00 / 0.00%
|
17.00
|
17.90
|
17.00
|
17.80
|
17.19
|
13.16
|
1,300
|
|
|
6/26/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.16
|
0
|
|
|
6/25/2019
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.16
|
300
|
|
|
6/24/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.23
|
0
|
|
|
6/21/2019
|
+0.20 / +1.13%
|
16.40
|
18.00
|
16.30
|
17.90
|
16.90
|
13.23
|
800
|
|
|
6/20/2019
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.08
|
600
|
|
|
6/19/2019
|
-1.10 / -5.79%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.57
|
13.23
|
600
|
|
|
6/18/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.05
|
0
|
|
|
6/17/2019
|
+0.50 / +2.70%
|
16.70
|
19.50
|
16.70
|
19.00
|
17.89
|
14.05
|
1,400
|
|
|
6/14/2019
|
+0.50 / +2.78%
|
19.50
|
19.50
|
17.00
|
18.50
|
18.33
|
13.68
|
4,400
|
|
|
6/13/2019
|
-0.20 / -1.10%
|
17.50
|
19.00
|
17.00
|
18.00
|
17.40
|
13.31
|
1,500
|
|
|
6/12/2019
|
0.00 / 0.00%
|
18.50
|
19.30
|
18.20
|
18.20
|
18.53
|
13.45
|
700
|
|
|
6/11/2019
|
-0.10 / -0.55%
|
19.00
|
19.00
|
18.20
|
18.20
|
18.60
|
13.45
|
200
|
|
|
6/10/2019
|
-1.20 / -6.15%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.53
|
100
|
|
|
6/7/2019
|
0.00 / 0.00%
|
18.50
|
19.50
|
18.50
|
19.50
|
18.70
|
14.41
|
500
|
|
|
6/6/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.41
|
0
|
|
|