|
Closing price on 6/7/2016
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
23.00 |
| Volume |
2,000 |
| Split-adjusted Price |
12.01 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2016
|
+2.90 / +14.43%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.15
|
12.01
|
2,000
|
|
|
6/6/2016
|
-2.50 / -11.06%
|
22.10
|
22.50
|
20.10
|
20.10
|
21.56
|
10.50
|
5,700
|
|
|
6/3/2016
|
+0.70 / +3.10%
|
23.50
|
23.50
|
22.10
|
23.30
|
22.59
|
12.17
|
1,400
|
|
|
6/2/2016
|
-0.40 / -1.74%
|
22.50
|
22.90
|
22.50
|
22.60
|
22.77
|
11.80
|
5,900
|
|
|
6/1/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.01
|
1,500
|
|
|
5/31/2016
|
+0.50 / +2.22%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.25
|
11.75
|
200
|
|
|
5/30/2016
|
-1.00 / -4.26%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.54
|
11.50
|
5,500
|
|
|
5/27/2016
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.01
|
100
|
|
|
5/26/2016
|
+0.40 / +1.69%
|
23.50
|
24.00
|
23.00
|
24.00
|
23.08
|
12.26
|
7,000
|
|
|
5/25/2016
|
-0.90 / -3.67%
|
23.60
|
24.00
|
23.60
|
23.60
|
23.80
|
12.06
|
2,000
|
|
|
5/24/2016
|
-0.30 / -1.21%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.52
|
300
|
|
|
5/23/2016
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
12.67
|
0
|
|
|
5/20/2016
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
12.67
|
0
|
|
|
5/19/2016
|
+1.30 / +5.53%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
12.67
|
400
|
|
|
5/18/2016
|
-1.40 / -5.62%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.52
|
12.01
|
1,200
|
|
|
5/17/2016
|
0.00 / 0.00%
|
23.80
|
24.90
|
23.80
|
24.90
|
24.72
|
12.72
|
600
|
|
|
5/16/2016
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.95
|
12.72
|
400
|
|
|
5/13/2016
|
-0.70 / -2.75%
|
25.10
|
25.40
|
24.20
|
24.80
|
25.09
|
12.67
|
20,600
|
|
|
5/12/2016
|
+1.50 / +6.25%
|
25.00
|
25.50
|
24.50
|
25.50
|
25.06
|
13.03
|
5,800
|
|
|
5/11/2016
|
-0.50 / -2.04%
|
22.40
|
25.00
|
22.40
|
24.00
|
24.22
|
12.26
|
4,900
|
|
|
5/10/2016
|
+0.50 / +2.08%
|
24.40
|
25.00
|
24.40
|
24.50
|
24.54
|
12.52
|
3,400
|
|
|
5/9/2016
|
+0.80 / +3.45%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.41
|
12.26
|
5,900
|
|
|
5/6/2016
|
-1.90 / -7.76%
|
22.20
|
24.80
|
22.20
|
22.60
|
23.18
|
11.55
|
1,700
|
|
|
5/5/2016
|
-1.90 / -7.20%
|
25.90
|
25.90
|
24.50
|
24.50
|
24.78
|
12.52
|
500
|
|
|
5/4/2016
|
+0.70 / +2.72%
|
25.00
|
26.40
|
22.80
|
26.40
|
23.58
|
13.49
|
1,200
|
|
|
4/29/2016
|
-0.50 / -1.89%
|
23.00
|
26.00
|
23.00
|
26.00
|
25.72
|
13.29
|
3,300
|
|
|
4/28/2016
|
+0.50 / +1.92%
|
25.00
|
26.50
|
25.00
|
26.50
|
25.09
|
13.54
|
3,500
|
|
|
4/27/2016
|
-0.50 / -1.89%
|
26.50
|
27.00
|
26.00
|
26.00
|
26.51
|
13.29
|
8,800
|
|
|
4/26/2016
|
+1.00 / +3.92%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.24
|
13.54
|
9,800
|
|
|
4/25/2016
|
+3.00 / +13.33%
|
25.00
|
25.50
|
24.00
|
25.50
|
25.10
|
13.03
|
19,700
|
|
|