|
Closing price on 6/4/2019
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
0 |
| Split-adjusted Price |
15.15 |
|
|
CDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.15
|
0
|
|
|
6/3/2019
|
+1.30 / +6.77%
|
19.00
|
20.50
|
19.00
|
20.50
|
19.58
|
15.15
|
600
|
|
|
5/31/2019
|
+0.40 / +2.13%
|
19.00
|
19.50
|
18.60
|
19.20
|
18.82
|
14.19
|
7,300
|
|
|
5/30/2019
|
+0.60 / +3.30%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.90
|
200,100
|
|
|
5/29/2019
|
+0.40 / +2.25%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.45
|
100
|
|
|
5/28/2019
|
-0.20 / -1.11%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.90
|
13.16
|
1,200
|
|
|
5/27/2019
|
+0.20 / +1.12%
|
18.00
|
19.00
|
17.50
|
18.00
|
17.93
|
13.31
|
10,600
|
|
|
5/24/2019
|
-0.10 / -0.56%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.51
|
13.16
|
4,600
|
|
|
5/23/2019
|
+1.40 / +8.48%
|
18.00
|
18.00
|
16.00
|
17.90
|
17.14
|
13.23
|
1,300
|
|
|
5/22/2019
|
-1.50 / -8.33%
|
19.00
|
19.00
|
16.50
|
16.50
|
16.99
|
12.20
|
1,400
|
|
|
5/21/2019
|
-1.00 / -5.26%
|
19.50
|
19.50
|
18.00
|
18.00
|
18.21
|
13.31
|
700
|
|
|
5/20/2019
|
0.00 / 0.00%
|
17.90
|
19.00
|
17.90
|
19.00
|
18.08
|
14.05
|
600
|
|
|
5/17/2019
|
+1.10 / +6.15%
|
18.00
|
19.60
|
18.00
|
19.00
|
18.18
|
14.05
|
2,000
|
|
|
5/16/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.23
|
0
|
|
|
5/15/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.23
|
800
|
|
|
5/14/2019
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.50
|
17.90
|
17.83
|
13.23
|
14,100
|
|
|
5/13/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.23
|
22,000
|
|
|
5/10/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.23
|
0
|
|
|
5/9/2019
|
-0.10 / -0.56%
|
17.50
|
17.90
|
17.00
|
17.90
|
17.39
|
13.23
|
2,000
|
|
|
5/8/2019
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.31
|
5,700
|
|
|
5/7/2019
|
-0.10 / -0.56%
|
18.50
|
18.50
|
17.70
|
17.90
|
17.86
|
13.23
|
17,900
|
|
|
5/6/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.90
|
18.00
|
17.97
|
13.31
|
14,700
|
|
|
5/3/2019
|
-1.80 / -9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.31
|
2,000
|
|
|
5/2/2019
|
-0.50 / -2.46%
|
20.00
|
20.10
|
18.30
|
19.80
|
18.62
|
14.64
|
10,100
|
|
|
4/26/2019
|
+0.70 / +3.57%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.40
|
15.01
|
200
|
|
|
4/25/2019
|
-0.90 / -4.39%
|
20.40
|
20.40
|
19.60
|
19.60
|
19.99
|
14.49
|
3,400
|
|
|
4/24/2019
|
0.00 / 0.00%
|
20.00
|
21.50
|
18.50
|
20.50
|
19.08
|
15.15
|
6,600
|
|
|
4/23/2019
|
+1.10 / +5.67%
|
19.00
|
20.50
|
19.00
|
20.50
|
19.38
|
15.15
|
2,100
|
|
|
4/22/2019
|
-0.40 / -2.02%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.43
|
14.34
|
300
|
|
|
4/19/2019
|
+0.80 / +4.21%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.64
|
100
|
|
|