Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+0.50 / +1.80%	27.00	28.30	27.00	28.30	27.77	24.25	1,500
6/22/2022	-0.50 / -1.77%	27.00	27.80	27.00	27.80	27.08	23.82	1,000
6/21/2022	+1.30 / +4.81%	26.70	28.40	26.70	28.30	26.91	24.25	3,700
6/20/2022	+0.10 / +0.37%	26.90	27.40	26.70	27.00	26.96	23.13	6,300
6/17/2022	-0.10 / -0.37%	26.60	26.90	26.60	26.90	26.63	23.05	2,800
6/16/2022	+0.50 / +1.89%	27.00	28.50	27.00	27.00	27.13	23.13	1,900
6/15/2022	-1.00 / -3.64%	28.50	28.50	26.50	26.50	26.75	22.70	1,000
6/14/2022	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	23.56	100
6/13/2022	-1.30 / -4.59%	27.50	28.10	27.00	27.00	27.60	23.13	4,100
6/10/2022	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	24.25	0
6/9/2022	-0.10 / -0.35%	28.00	28.70	27.60	28.30	28.08	24.25	15,400
6/8/2022	-0.30 / -1.05%	28.50	28.50	28.40	28.40	28.45	24.33	1,100
6/7/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	24.59	0
6/6/2022	+1.20 / +4.36%	29.00	29.00	28.70	28.70	28.75	24.59	600
6/3/2022	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.52	23.56	1,000
6/2/2022	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.61	23.65	3,700
6/1/2022	+0.10 / +0.36%	27.60	27.80	27.50	27.80	27.61	23.82	5,100
5/31/2022	-1.80 / -6.10%	28.60	28.60	27.70	27.70	27.77	23.73	5,500
5/30/2022	+0.20 / +0.68%	29.90	29.90	29.50	29.50	29.60	25.27	400
5/27/2022	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	25.10	0
5/26/2022	+1.50 / +5.40%	29.30	29.30	29.30	29.30	29.30	25.10	100
5/25/2022	+0.10 / +0.36%	28.00	28.00	27.00	27.80	27.54	23.82	1,600
5/24/2022	-0.20 / -0.72%	27.90	27.90	27.10	27.70	27.72	23.73	1,400
5/23/2022	-0.10 / -0.36%	27.90	28.00	27.90	27.90	27.98	23.90	4,500
5/20/2022	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	23.99	2,500
5/19/2022	+0.50 / +1.83%	28.40	28.40	27.10	27.80	27.25	23.82	3,200
5/18/2022	-0.50 / -1.80%	28.60	28.60	27.30	27.30	27.58	23.39	500
5/17/2022	0.00 / 0.00%	27.40	27.80	27.10	27.80	27.51	23.82	14,700
5/16/2022	+1.30 / +4.91%	26.70	27.90	26.70	27.80	27.24	23.82	5,600
5/13/2022	-1.10 / -3.99%	28.60	28.60	26.50	26.50	26.86	22.70	8,700

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020