Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2020	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.72	15.44	11,200
6/22/2020	0.00 / 0.00%	17.40	18.40	17.10	18.40	17.37	14.95	4,000
6/19/2020	+0.50 / +2.79%	18.40	18.40	17.60	18.40	18.05	14.95	1,600
6/18/2020	-0.70 / -3.76%	18.00	18.00	17.90	17.90	17.93	14.54	600
6/17/2020	+1.50 / +8.77%	18.00	18.80	17.90	18.60	17.98	15.11	2,600
6/16/2020	-1.00 / -5.52%	17.50	18.10	17.00	17.10	17.24	13.89	3,600
6/15/2020	-0.40 / -2.16%	18.50	18.50	17.00	18.10	17.19	14.71	5,500
6/12/2020	-0.50 / -2.63%	18.00	19.00	17.50	18.50	18.25	15.03	400
6/11/2020	-0.80 / -4.04%	18.40	19.00	18.20	19.00	18.38	15.44	2,800
6/10/2020	-0.20 / -1.00%	18.30	19.80	18.30	19.80	18.71	16.09	800
6/9/2020	-0.30 / -1.48%	18.90	20.00	18.90	20.00	19.65	16.25	400
6/8/2020	+0.80 / +4.10%	20.00	20.30	19.60	20.30	19.89	15.36	13,900
6/5/2020	-0.50 / -2.50%	19.70	19.70	19.30	19.50	19.48	14.75	900
6/4/2020	+0.80 / +4.17%	19.80	20.50	19.60	20.00	19.69	15.13	17,400
6/3/2020	0.00 / 0.00%	19.40	20.00	19.20	19.20	19.47	14.53	1,100
6/2/2020	+0.30 / +1.59%	18.90	19.30	18.50	19.20	18.86	14.53	5,900
6/1/2020	-0.10 / -0.53%	19.50	19.50	18.50	18.90	18.73	14.30	8,800
5/29/2020	-0.60 / -3.06%	19.60	19.60	19.00	19.00	19.10	14.37	3,800
5/28/2020	-0.20 / -1.01%	19.80	19.80	19.60	19.60	19.64	14.83	5,500
5/27/2020	+0.80 / +4.21%	18.90	20.00	18.90	19.80	19.60	14.98	11,400
5/26/2020	+0.50 / +2.70%	18.60	19.00	18.20	19.00	18.64	14.37	13,000
5/25/2020	+0.10 / +0.54%	18.10	18.50	18.00	18.50	18.18	14.00	9,500
5/22/2020	0.00 / 0.00%	18.40	18.40	18.00	18.40	18.27	13.92	4,000
5/21/2020	0.00 / 0.00%	18.00	18.50	18.00	18.40	18.32	13.92	4,300
5/20/2020	0.00 / 0.00%	18.40	19.00	18.40	18.40	18.46	13.92	15,300
5/19/2020	0.00 / 0.00%	18.40	18.40	18.00	18.40	18.33	13.92	11,200
5/18/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	13.92	0
5/15/2020	-0.10 / -0.54%	18.00	18.40	17.50	18.40	17.77	13.92	2,100
5/14/2020	+0.70 / +3.93%	18.20	19.00	17.50	18.50	18.25	14.00	3,600
5/13/2020	0.00 / 0.00%	18.50	18.50	17.80	17.80	17.92	13.47	1,800

<<Previous 30 days Next 30 days>>

CDN News

15/10	CDN: Financial Statement Quarter 3/2020
18/08	CDN: Reviewed financial statement 2020
04/08	CDN: Corporate Governance Report (first 06 months)
04/08	CDN: Change in personnel
16/07	CDN: Financial Statement Quarter 2/2020